|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.5000 One month high (close): $70.0700
XLU Daily Change: -1.4% Daily StdDev 0.87% XLU EMA_5_Trend: -0.46% 10Minute StdDev: $0.4749
Latest Price : $68.45(-1.4%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 69.03 | 69.1 | 69.3(-0.1) | 68.89(-0.17) | 68.7(-0.09) | 68.45 | -1.2 | | 1 | 96(6) | -50 | [-12] | [-23] | [-23] | -83 | -49 | DT | -0.5 | OpenShort | | (-13) | -10 | -69 | 2 | -9 | -1.8,12 | 40 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.89(hourly_sma_10 0.64%) 69.1(weak_daily_ema_10 0.95%) 69.3(hourly_sma_20 1.24%)
|
| | | 2 | Sep/10 | 15 | 69.03 | 69.1 | 69.37(-0.07) | 69.01(-0.1) | 68.76(0.03) | 68.83 | -0.4 | | 1 | 90(0.6) | -15 | [-8] | [-5] | [2] | -68 | -9 | DP | 0.2 | OpenShort? | | (-11) | 3 | 0 | 10 | 6 | -1.2,12 | 40 | | 3 | Sep/10 | 14 | 69.03 | 69.1 | 69.42(-0.04) | 69.08(-0.1) | 68.74(-0.01) | 68.83 | -0.4 | | 1 | 90(3.9) | 15 | [-5] | [-8] | [8] | -75 | -46 | RG | 0.2 | Wait | | (-9) | -1 | 20 | 8 | -3 | -1.3,8 | 40 | | 4 | Sep/10 | 13 | 69.03 | 69.1 | 69.45(-0.01) | 69.15(-0.13) | 68.75(-0.22) | 68.72 | -0.6 | | 1 | 86(4.7) | -10 | [-1] | [-33] | [-3] | -90 | -152 | DT | -0.1 | OpenShort | | (-8) | -25 | 1 | -8 | -20 | -1.7,3 | 40 | | 5 | Sep/10 | 12 | 69.03 | 69.1 | 69.45(0) | 69.24(-0.13) | 68.9(-0.26) | 68.71 | -0.6 | | 1 | 81(-2.4) | -5 | [0] | [-38] | [-2] | -97 | -170 | DR | -0.5 | HoldShort | | (-1) | -30 | 9 | -19 | -20 | -1.9,1 | 40 | | | | |
| 6 | Sep/10 | 11 | 69.03 | 69.1 | 69.45(0) | 69.33(-0.14) | 69.08(-0.27) | 68.66 | -0.7 | | 1 | 83(0.9) | -20 | [0] | [-39] | [-19] | -98 | -182 | DR | -1 | HoldShort | | (0) | -31 | -29 | -39 | -20 | -1.9,0 | 40 | | 7 | Sep/10 | 10 | 69.03 | 69.1 | 69.46(-0.01) | 69.43(-0.17) | 69.27(-0.27) | 68.82 | -0.4 | | 1 | 83(3.2) | -25 | [-1] | [-41] | [-12] | -65 | -144 | DT | -1.1 | OpenShort | | (1) | -31 | -13 | -32 | -20 | -1.6,25 | 40 | | 8 | Sep/10 | 9 | 69.03 | 69.1 | 69.47(0.01) | 69.55(-0.11) | 69.46(-0.13) | 68.89 | -0.3 | | 1 | 79(-1.8) | -15 | [1] | [-21] | [-38] | -39 | -118 | DR | -1.4 | OpenShort? | | (0) | -15 | -95 | -24 | -20 | -1.5,49 | 40 | | 9 | Sep/9 | 16 | 69.02 | 69.12 | 69.46(0.04) | 69.63(-0.07) | 69.55(-0.06) | 69.42 | 0.8 | | 4 | 81(-2.3) | 15 | [5] | [-8] | [-12] | 18 | -60 | DR | -0.3 | OpenShort | | (4) | -7 | -33 | -6 | -7 | -0.1,70 | 52 | | 10 | Sep/9 | 15 | 69.02 | 69.12 | 69.43(0.07) | 69.68(-0.03) | 69.59(0.03) | 69.6 | 1.1 | | 4 | 83(-5.8) | 50 | [8] | [5] | [-1] | 30 | -38 | CR | 0 | HoldShort? | | (9) | 4 | 0 | -2 | -4 | 0.4,70 | 52 | | | | |
| 11 | Sep/9 | 14 | 69.02 | 69.12 | 69.38(0.06) | 69.7(-0.04) | 69.57(-0.04) | 69.6 | 1.1 | | 4 | 89(-2.9) | 40 | [7] | [-4] | [-0] | 34 | -36 | RG | 0.1 | Wait | | (9) | -5 | 1 | -2 | -3 | 0.5,71 | 52 | | 12 | Sep/9 | 13 | 69.02 | 69.12 | 69.34(0.04) | 69.73(-0.04) | 69.6(-0.04) | 69.59 | 1.1 | | 4 | 92(-0.3) | 30 | [5] | [-5] | [2] | 35 | -7 | RG | -0 | Wait | | (8) | -5 | 8 | -4 | -4 | 0.5,72 | 52 | | 13 | Sep/9 | 12 | 69.02 | 69.12 | 69.34(0) | 69.76(0.03) | 69.63(-0.1) | 69.55 | 1 | | 4 | 92(0.2) | -15 | [0] | [-9] | [-7] | 35 | 6 | DR | -0.2 | OpenShort | | (5) | -12 | -11 | -8 | -20 | 0.5,72 | 52 | | 14 | Sep/9 | 11 | 69.02 | 69.12 | 69.31(-0.01) | 69.74(0.09) | 69.7(-0.1) | 69.61 | 1.1 | | 4 | 92(-1.5) | -25 | [-1] | [-6] | [-2] | 40 | 26 | DT | -0.2 | OpenShort | | (0) | -12 | 8 | -11 | -20 | 0.6,75 | 52 | | 15 | Sep/9 | 10 | 69.02 | 69.12 | 69.32(-0.03) | 69.68(0.14) | 69.77(-0.09) | 69.57 | 1.1 | | 4 | 94(-2.2) | -35 | [-4] | [-2] | [-11] | 46 | 47 | DT | -0.4 | OpenShort | | (-1) | -11 | -18 | -10 | -20 | 0.5,83 | 52 | | | | |
| 16 | Sep/9 | 9 | 69.02 | 69.12 | 69.34(-0.01) | 69.58(0.13) | 69.83(-0.06) | 69.67 | 1.3 | | 4 | 96(-1.7) | -30 | [-1] | [2] | [-10] | 60 | 45 | RG | -0.3 | Wait? | | (-1) | -7 | -24 | -6 | -17 | 0.7,92 | 52 | | 17 | Sep/8 | 16 | 68.96 | 69.05 | 69.34(0) | 69.49(0.13) | 69.87(-0.01) | 69.8 | 1.6 | | 6 | 98(3) | 5 | [0] | [9] | [-5] | 72 | 58 | CR | -0.1 | HoldShort | | (0) | -1 | -16 | -2 | 4 | 0.9,99 | 57 | | 18 | Sep/8 | 15 | 68.96 | 69.05 | 69.34(0) | 69.4(0.14) | 69.88(0.16) | 69.89 | 1.7 | | 6 | 95(0.8) | 30 | [0] | [29] | [0] | 77 | 118 | UT | 0 | HoldLong? | | (0) | 19 | -5 | 5 | 14 | 1.1,99 | 57 | | 19 | Sep/8 | 14 | 68.96 | 69.05 | 69.35(0.03) | 69.3(0.17) | 69.77(0.24) | 69.92 | 1.8 | | 6 | 94(1.7) | 50 | [4] | [41] | [8] | 78 | 109 | UT | 0.3 | OpenLong | | (0) | 28 | 9 | 13 | 20 | 1.1,100 | 57 | | 20 | Sep/8 | 13 | 68.96 | 69.05 | 69.35(0) | 69.18(0.17) | 69.6(0.39) | 69.87 | 1.7 | | 6 | 92(1.2) | 50 | [0] | [58] | [8] | 77 | 172 | UR | 0.5 | SmallShort | | (1) | 46 | 1 | 31 | 20 | 1.1,99 | 57 | | | | |
| 21 | Sep/8 | 12 | 68.96 | 69.05 | 69.33(-0.01) | 69.06(0.16) | 69.33(0.33) | 69.86 | 1.7 | | 6 | 91(-2.4) | 50 | [-1] | [50] | [11] | 63 | 167 | UR | 1.1 | SmallShort | | (1) | 39 | 4 | 36 | 20 | 1.1,85 | 57 | | 22 | Sep/8 | 11 | 68.96 | 69.05 | 69.34(0.01) | 68.95(0.12) | 69.1(0.28) | 69.84 | 1.6 | | 6 | 93(0.3) | 50 | [1] | [43] | [38] | 38 | 126 | UT | 1.5 | OpenLong | | (-1) | 33 | 81 | 37 | 20 | 1,63 | 57 | | 23 | Sep/8 | 10 | 68.96 | 69.05 | 69.33(-0.03) | 68.95(0) | 68.91(0.15) | 69.39 | 0.8 | | 6 | 93(-2.6) | 50 | [-4] | [19] | [30] | -16 | 73 | UR | 1 | SmallShort | | (-5) | 18 | 68 | 18 | 20 | 0.1,32 | 57 | | 24 | Sep/8 | 9 | 68.96 | 69.05 | 69.35(-0.07) | 68.87(-0.13) | 68.81(0.06) | 69.02 | 0.1 | | 6 | 96(-0.3) | 50 | [-8] | [-0] | [32] | -46 | 30 | UR | 0.4 | SmallShort? | | (-8) | 7 | 83 | 6 | 20 | -0.6,19 | 57 | | 25 | Sep/7 | 16 | 68.85 | 68.93 | 69.4(-0.09) | 68.96(-0.19) | 68.77(-0.03) | 68.57 | -0.5 | | 2 | 96(13.5) | -50 | [-11] | [-18] | [-9] | -73 | -42 | DT | -0.4 | OpenShort | | (-11) | -4 | -25 | 0 | -3 | -1.6,17 | 46 | | | | |
| 26 | Sep/7 | 15 | 68.85 | 68.93 | 69.46(-0.07) | 69.09(-0.17) | 68.79(-0.03) | 68.71 | -0.2 | | 2 | 82(4.8) | -40 | [-8] | [-16] | [-10] | -71 | -51 | DT | -0.2 | OpenShort? | | (-11) | -4 | -35 | 9 | -1 | -1.5,17 | 46 | | 27 | Sep/7 | 14 | 68.85 | 68.93 | 69.51(-0.07) | 69.21(-0.13) | 68.81(-0.01) | 68.9 | 0.1 | | 2 | 78(3.1) | -15 | [-8] | [-11] | [2] | -65 | -26 | DP | 0.2 | OpenShort | | (-9) | -1 | -5 | 18 | 3 | -1.3,18 | 46 | | 28 | Sep/7 | 13 | 68.85 | 68.93 | 69.56(-0.06) | 69.3(-0.13) | 68.82(-0.16) | 68.93 | 0.1 | | 2 | 75(3) | -10 | [-7] | [-29] | [11] | -74 | -71 | DP | 0.3 | OpenShort | | (-8) | -19 | 31 | 8 | -13 | -1.4,11 | 46 | | 29 | Sep/7 | 12 | 68.85 | 68.93 | 69.6(-0.06) | 69.39(-0.13) | 68.93(-0.3) | 68.76 | -0.2 | | 2 | 72(7.8) | -35 | [-7] | [-46] | [3] | -97 | -134 | DP | -0.4 | OpenShort | | (-11) | -36 | 21 | -5 | -20 | -2,3 | 46 | | 30 | Sep/7 | 11 | 68.85 | 68.93 | 69.64(-0.06) | 69.48(-0.17) | 69.14(-0.37) | 68.64 | -0.4 | | 2 | 64(13.6) | -50 | [-7] | [-56] | [-20] | -118 | -171 | DT | -1.3 | HoldShort | | (-8) | -44 | -28 | -38 | -20 | -2.7,0 | 46 | | | | |
| 31 | Sep/7 | 10 | 68.85 | 68.93 | 69.68(-0.07) | 69.6(-0.2) | 69.4(-0.36) | 68.79 | -0.1 | | 2 | 50(17.3) | -50 | [-8] | [-57] | [-25] | -98 | -149 | DT | -2.1 | OpenShort | | (-8) | -43 | -40 | -46 | -20 | -3,27 | 46 | | 32 | Sep/7 | 9 | 68.85 | 68.93 | 69.73(-0.01) | 69.74(-0.09) | 69.65(-0.19) | 69.01 | 0.3 | | 2 | 33(5.4) | -20 | [-1] | [-29] | [-41] | -83 | -136 | DT | -3.3 | OpenShort? | | (-5) | -23 | -86 | -50 | -20 | -3.7,60 | 46 | | 33 | Sep/3 | 16 | 68.8 | 68.97 | 69.73(0) | 69.8(-0.06) | 69.78(-0.1) | 69.49 | 1 | | 5 | 27(2.9) | -15 | [0] | [-15] | [-24] | -5 | -64 | DR | -1.8 | OpenShort | | (0) | -12 | -55 | -23 | -20 | -1.5,83 | 53 | | 34 | Sep/3 | 15 | 68.8 | 68.97 | 69.74(0.04) | 69.8(0) | 69.85(0.04) | 69.8 | 1.4 | | 5 | 25(-3.8) | 50 | [5] | [6] | [-5] | 41 | -20 | CR | -0.3 | HoldShort? | | (5) | 5 | -14 | -5 | 0 | 0.3,83 | 53 | | 35 | Sep/3 | 14 | 68.8 | 68.97 | 69.71(0.04) | 69.84(0.01) | 69.82(0.03) | 69.88 | 1.5 | | 5 | 28(-1.8) | 45 | [5] | [6] | [2] | 67 | -12 | UT | 0.3 | OpenLong | | (5) | 4 | 4 | 5 | 1 | 0.8,97 | 53 | | | | |
| 36 | Sep/3 | 13 | 68.8 | 68.97 | 69.68(0.06) | 69.84(0) | 69.8(-0.06) | 69.86 | 1.5 | | 5 | 30(-8.4) | 50 | [7] | [-5] | [1] | 64 | -44 | RG | 0.3 | Wait | | (5) | -7 | 0 | 6 | 1 | 0.8,94 | 53 | | 37 | Sep/3 | 12 | 68.8 | 68.97 | 69.64(0.1) | 69.83(0.03) | 69.84(0.01) | 69.86 | 1.5 | | 5 | 39(-11.7) | 50 | [12] | [6] | [2] | 56 | -66 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | -1 | 1 | 0.8,86 | 53 | | 38 | Sep/3 | 11 | 68.8 | 68.97 | 69.57(0.1) | 69.83(0) | 69.83(0.01) | 69.83 | 1.5 | | 5 | 50(-8.7) | 50 | [12] | [5] | [6] | 51 | -56 | UT | 0 | OpenLong | | (13) | 1 | 24 | -9 | -1 | 0.7,83 | 53 | | 39 | Sep/3 | 10 | 68.8 | 68.97 | 69.5(0.09) | 69.81(0.03) | 69.82(-0.06) | 69.7 | 1.3 | | 5 | 59(-8.9) | 50 | [11] | [-2] | [-7] | 47 | -74 | DR | -0.3 | OpenShort | | (11) | -7 | -11 | -8 | -20 | 0.5,84 | 53 | | 40 | Sep/3 | 9 | 68.8 | 68.97 | 69.44(0.1) | 69.79(0.04) | 69.86(-0.01) | 69.76 | 1.4 | | 5 | 68(-5.1) | 35 | [12] | [5] | [-20] | 58 | -51 | CR | -0.2 | HoldShort? | | (13) | -1 | -54 | -5 | -10 | 0.7,90 | 53 | | | | |
| 41 | Sep/2 | 16 | 68.7 | 69 | 69.37(0.1) | 69.76(0.07) | 69.87(0.1) | 70.06 | 1.9 | | 9 | 73(2.3) | 50 | [12] | [22] | [17] | 78 | 26 | UT | 0.4 | OpenLong | | (15) | 12 | 46 | 0 | 14 | 1.3,95 | 62 | | 42 | Sep/2 | 15 | 68.7 | 69 | 69.3(0.07) | 69.71(0.03) | 69.87(0) | 69.8 | 1.5 | | 9 | 71(0.1) | 50 | [9] | [6] | [-1] | 70 | 1 | CR | 0 | HoldShort? | | (13) | 0 | -1 | -2 | 3 | 1,95 | 62 | | 43 | Sep/2 | 14 | 68.7 | 69 | 69.25(0.07) | 69.69(0.07) | 69.8(-0.01) | 69.81 | 1.5 | | 9 | 71(1.3) | 50 | [9] | [8] | [-3] | 74 | 9 | CR | 0 | HoldShort | | (9) | -1 | -8 | -2 | -1 | 1.1,96 | 62 | | 44 | Sep/2 | 13 | 68.7 | 69 | 69.2(0.09) | 69.64(0.09) | 69.81(0.13) | 69.85 | 1.6 | | 9 | 69(1.2) | 50 | [11] | [27] | [3] | 78 | 33 | UT | 0.1 | OpenLong | | (9) | 16 | 9 | -1 | 1 | 1.3,95 | 62 | | 45 | Sep/2 | 12 | 68.7 | 69 | 69.14(0.09) | 69.58(0.07) | 69.72(0.1) | 69.8 | 1.5 | | 9 | 68(1.7) | 50 | [11] | [22] | [2] | 76 | 36 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | -8 | 7 | 1.3,93 | 62 | | | | |
| 46 | Sep/2 | 11 | 68.7 | 69 | 69.08(0.07) | 69.53(0.12) | 69.65(0.04) | 69.76 | 1.5 | | 9 | 66(2.6) | 50 | [9] | [17] | [0] | 79 | 41 | UT | 0.2 | OpenLong | | (11) | 5 | 1 | 0 | -4 | 1.4,94 | 62 | | 47 | Sep/2 | 10 | 68.7 | 69 | 69.03(0.09) | 69.45(0.19) | 69.62(0.07) | 69.75 | 1.4 | | 9 | 64(3.9) | 50 | [11] | [25] | [-9] | 81 | 28 | CR | 0.3 | OpenShort | | (11) | 9 | -24 | -1 | -6 | 1.5,93 | 62 | | 48 | Sep/2 | 9 | 68.7 | 69 | 68.97(0.09) | 69.32(0.19) | 69.57(0.14) | 69.88 | 1.6 | | 9 | 60(5.6) | 50 | [11] | [34] | [33] | 99 | 76 | UT | 0.7 | OpenLong? | | (11) | 17 | 79 | 33 | 20 | 2.1,96 | 62 | | 49 | Sep/1 | 16 | 68.57 | 68.89 | 68.91(0.06) | 69.19(0.16) | 69.47(0.04) | 69.44 | 1.1 | | 9 | 54(3.6) | 50 | [7] | [18] | [4] | 79 | 30 | UT | -0.1 | OpenLong | | (9) | 5 | 0 | 26 | -9 | 1.3,96 | 62 | | 50 | Sep/1 | 15 | 68.57 | 68.89 | 68.87(0.06) | 69.08(0.13) | 69.44(0.03) | 69.44 | 1.1 | | 9 | 51(2.8) | 50 | [8] | [16] | [-4] | 84 | 27 | CR | 0 | OpenShort? | | (8) | 4 | -28 | 28 | 6 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|