|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.3500 One month high (close): $22.8800
SLV Daily Change: -1.26% Daily StdDev 1.43% SLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.0861
Latest Price : $21.99(-1.26%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 22.09 | 22.3 | 22.22(-0.04) | 22.17(-0.14) | 22.06(-0.23) | 21.99 | -0.3 | | 6 | 30(4.6) | 5 | [-3] | [-21] | [-9] | -108 | -116 | RG | -0.7 | Wait | | (-3) | -16 | -17 | 0 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.15%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces: 22.09(daily_ema_20 0.45%) 22.3(daily_ema_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 22.17(weak_hourly_sma_10 0.82%) 22.22(weak_hourly_sma_20 1.05%)
|
| | | 2 | Sep/10 | 15 | 22.09 | 22.3 | 22.23(-0.04) | 22.2(-0.13) | 22.11(-0.23) | 22.04 | -0.2 | | 6 | 26(3.3) | 15 | [-3] | [-21] | [-5] | -108 | -106 | RG | -0.8 | SmallLong? | | (-3) | -16 | -10 | -5 | -14 | -2.3,0 | 61 | | 3 | Sep/10 | 14 | 22.09 | 22.3 | 22.24(-0.04) | 22.23(-0.09) | 22.16(-0.27) | 22.07 | -0.1 | | 6 | 22(3.5) | -15 | [-3] | [-22] | [-12] | -108 | -106 | DT | -1.2 | HoldShort | | (-3) | -19 | -13 | -31 | -20 | -2.3,0 | 61 | | 4 | Sep/10 | 13 | 22.09 | 22.3 | 22.25(-0.04) | 22.25(-0.09) | 22.22(-0.13) | 22.11 | 0.1 | | 6 | 19(2.3) | -5 | [-3] | [-13] | [-10] | -108 | -53 | RG | -1.8 | SmallLong | | (-3) | -9 | 0 | -42 | -20 | -2.3,0 | 61 | | 5 | Sep/10 | 12 | 22.09 | 22.3 | 22.26(-0.09) | 22.27(-0.04) | 22.25(-0.13) | 22.11 | 0.1 | | 6 | 16(-3.9) | -35 | [-6] | [-12] | [-20] | -92 | -16 | DT | -2.6 | HoldShort | | (-3) | -9 | -37 | -30 | -20 | -2.8,28 | 61 | | | | |
| 6 | Sep/10 | 11 | 22.09 | 22.3 | 22.28(-0.09) | 22.28(-0.04) | 22.28(-0.04) | 22.22 | 0.4 | | 6 | 20(-6.2) | -15 | [-6] | [-5] | [-11] | -14 | 46 | DT | -0.9 | OpenShort | | (-3) | -3 | -33 | 6 | -9 | -0.9,59 | 61 | | 7 | Sep/10 | 10 | 22.09 | 22.3 | 22.3(-0.04) | 22.29(0.04) | 22.28(0) | 22.32 | 0.7 | | 6 | 27(-5.3) | 15 | [-3] | [1] | [1] | 18 | 48 | UR | 0.3 | SmallShort | | (-7) | 0 | -3 | 19 | -18 | 0.2,63 | 61 | | 8 | Sep/10 | 9 | 22.09 | 22.3 | 22.31(-0.04) | 22.28(0.04) | 22.29(0.04) | 22.33 | 0.7 | | 6 | 32(-3.5) | 30 | [-3] | [4] | [9] | -3 | 58 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 12 | 9 | 0.2,42 | 61 | | 9 | Sep/9 | 16 | 22.07 | 22.3 | 22.32(-0.04) | 22.27(0.04) | 22.29(0) | 22.27 | 0.6 | | 6 | 35(-0.7) | 20 | [-3] | [1] | [1] | -33 | 18 | UR | -0.1 | SmallShort | | (-3) | 0 | 3 | 0 | 0 | -0.4,27 | 62 | | 10 | Sep/9 | 15 | 22.07 | 22.3 | 22.33(-0.09) | 22.26(-0.04) | 22.28(-0.04) | 22.26 | 0.5 | | 6 | 36(-1) | 5 | [-6] | [-5] | [-3] | -38 | 46 | RG | -0.2 | Wait? | | (-7) | -3 | -10 | 3 | 0 | -0.6,27 | 62 | | | | |
| 11 | Sep/9 | 14 | 22.07 | 22.3 | 22.33(0) | 22.27(0.04) | 22.28(0) | 22.29 | 0.6 | | 6 | 37(-0.7) | 40 | [0] | [2] | [-3] | -39 | -30 | CR | 0 | HoldShort | | (-3) | 0 | -10 | 3 | 0 | -0.5,24 | 62 | | 12 | Sep/9 | 13 | 22.07 | 22.3 | 22.35(-0.09) | 22.26(0.04) | 22.29(0.09) | 22.32 | 0.7 | | 6 | 38(-5.6) | 10 | [-6] | [7] | [5] | -33 | 97 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 8 | 4 | -0.2,22 | 62 | | 13 | Sep/9 | 12 | 22.07 | 22.3 | 22.37(-0.13) | 22.26(0) | 22.27(0.09) | 22.29 | 0.6 | | 6 | 43(-9.9) | 5 | [-9] | [5] | [4] | -47 | 106 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 2 | 20 | -0.5,16 | 62 | | 14 | Sep/9 | 11 | 22.07 | 22.3 | 22.4(-0.13) | 22.26(0) | 22.27(0) | 22.28 | 0.6 | | 6 | 53(-7.3) | 5 | [-9] | [-2] | [5] | -47 | 74 | RG | 0.2 | Wait | | (-10) | 0 | 10 | 12 | 0 | -0.6,18 | 62 | | 15 | Sep/9 | 10 | 22.07 | 22.3 | 22.43(-0.18) | 22.25(-0.13) | 22.27(0) | 22.25 | 0.5 | | 6 | 61(-4.4) | -25 | [-13] | [-7] | [-5] | -58 | 91 | DT | 0 | OpenShort | | (-10) | 0 | -29 | 8 | 20 | -0.8,12 | 62 | | | | |
| 16 | Sep/9 | 9 | 22.07 | 22.3 | 22.47(-0.09) | 22.28(-0.09) | 22.25(0.09) | 22.34 | 0.8 | | 6 | 65(-4.9) | 50 | [-6] | [2] | [24] | -52 | 47 | UR | 0.4 | SmallShort? | | (-10) | 6 | 57 | 9 | 20 | -0.6,13 | 62 | | 17 | Sep/8 | 16 | 22.05 | 22.28 | 22.49(-0.18) | 22.3(-0.18) | 22.23(-0.04) | 22.17 | 0.3 | | 7 | 70(-0.5) | -15 | [-13] | [-12] | [-7] | -82 | 22 | DT | -0.2 | HoldShort | | (-13) | -3 | -17 | 1 | -18 | -1.3,1 | 56 | | 18 | Sep/8 | 15 | 22.05 | 22.28 | 22.53(-0.13) | 22.34(-0.13) | 22.24(-0.04) | 22.22 | 0.5 | | 7 | 70(-1.5) | -5 | [-9] | [-9] | [-4] | -82 | -26 | RG | -0.1 | Wait? | | (-10) | -3 | -10 | 3 | -14 | -1.3,1 | 56 | | 19 | Sep/8 | 14 | 22.05 | 22.28 | 22.56(-0.13) | 22.37(-0.13) | 22.25(-0.04) | 22.25 | 0.6 | | 7 | 72(2) | 5 | [-9] | [-9] | [1] | -79 | -26 | RG | 0 | Wait | | (-13) | -3 | 0 | 3 | 9 | -1.2,1 | 56 | | 20 | Sep/8 | 13 | 22.05 | 22.28 | 22.59(-0.09) | 22.4(-0.13) | 22.26(-0.22) | 22.25 | 0.6 | | 7 | 70(3.6) | 5 | [-6] | [-21] | [-3] | -85 | -116 | RG | -0 | Wait | | (-10) | -15 | 3 | -6 | -20 | -1.4,0 | 56 | | | | |
| 21 | Sep/8 | 12 | 22.05 | 22.28 | 22.61(0.04) | 22.43(-0.09) | 22.31(-0.27) | 22.24 | 0.5 | | 7 | 66(-2.5) | 50 | [3] | [-21] | [-5] | -90 | -262 | DR | -0.3 | HoldShort | | (-7) | -19 | 0 | -16 | -20 | -1.6,0 | 56 | | 22 | Sep/8 | 11 | 22.05 | 22.28 | 22.61(0) | 22.45(-0.22) | 22.37(-0.31) | 22.24 | 0.5 | | 7 | 69(-2.4) | 25 | [0] | [-29] | [-7] | -88 | -233 | DR | -0.5 | HoldShort | | (3) | -22 | -3 | -23 | -20 | -1.5,0 | 56 | | 23 | Sep/8 | 10 | 22.05 | 22.28 | 22.61(0) | 22.5(-0.31) | 22.44(-0.36) | 22.25 | 0.6 | | 7 | 71(-1.7) | 10 | [0] | [-35] | [-11] | -68 | -236 | DR | -0.8 | OpenShort | | (0) | -25 | -23 | -19 | -4 | -1.4,17 | 56 | | 24 | Sep/8 | 9 | 22.05 | 22.28 | 22.6(0.09) | 22.57(-0.22) | 22.52(-0.09) | 22.32 | 0.8 | | 7 | 73(-5.1) | 40 | [6] | [-12] | [-26] | -43 | -227 | DR | -0.8 | OpenShort? | | (3) | -6 | -62 | -16 | -20 | -1.1,35 | 56 | | 25 | Sep/7 | 16 | 22.02 | 22.28 | 22.58(0.09) | 22.62(-0.13) | 22.52(0) | 22.51 | 1.4 | | 9 | 78(-3.3) | 50 | [6] | [-1] | [-7] | -18 | -116 | DR | -0.1 | OpenShort | | (7) | 0 | -13 | -7 | -13 | -0.3,40 | 58 | | | | |
| 26 | Sep/7 | 15 | 22.02 | 22.28 | 22.56(0.09) | 22.65(-0.18) | 22.54(0.09) | 22.55 | 1.5 | | 9 | 81(-4.3) | 50 | [6] | [3] | [-1] | -10 | -64 | CR | 0 | HoldShort? | | (10) | 6 | -3 | -4 | 9 | -0,40 | 58 | | 27 | Sep/7 | 14 | 22.02 | 22.28 | 22.54(0.09) | 22.69(-0.13) | 22.52(-0.13) | 22.56 | 1.5 | | 9 | 86(-3.4) | 50 | [6] | [-10] | [1] | 5 | -107 | RG | 0.1 | Wait | | (7) | -9 | 7 | 0 | -13 | 0.1,52 | 58 | | 28 | Sep/7 | 13 | 22.02 | 22.28 | 22.52(0.09) | 22.72(-0.18) | 22.55(-0.31) | 22.54 | 1.4 | | 9 | 89(-2.5) | 50 | [6] | [-25] | [-3] | 3 | -150 | DR | -0 | OpenShort | | (7) | -22 | -3 | -5 | -18 | 0.1,50 | 58 | | 29 | Sep/7 | 12 | 22.02 | 22.28 | 22.5(0.04) | 22.76(-0.09) | 22.62(-0.31) | 22.55 | 1.5 | | 9 | 91(-0.4) | 30 | [3] | [-22] | [-0] | 3 | -93 | RG | -0.2 | Wait | | (7) | -22 | 16 | -17 | -20 | 0.2,48 | 58 | | 30 | Sep/7 | 11 | 22.02 | 22.28 | 22.5(0) | 22.78(-0.04) | 22.69(-0.31) | 22.5 | 1.3 | | 9 | 92(-0.2) | 15 | [0] | [-21] | [-7] | 5 | -75 | DR | -0.6 | OpenShort | | (3) | -22 | 10 | -23 | -20 | 0,55 | 58 | | | | |
| 31 | Sep/7 | 10 | 22.02 | 22.28 | 22.49(0.04) | 22.79(0.13) | 22.76(-0.39) | 22.47 | 1.3 | | 9 | 92(-0.6) | 5 | [3] | [-20] | [-37] | 18 | -142 | DR | -0.9 | OpenShort | | (0) | -28 | -74 | -20 | -20 | -0.1,70 | 58 | | 32 | Sep/7 | 9 | 22.02 | 22.28 | 22.48(0.04) | 22.76(0.26) | 22.85(-0.13) | 22.7 | 1.9 | | 9 | 93(1.2) | -10 | [3] | [3] | [-27] | 54 | 31 | CR | -0.5 | HoldShort? | | (7) | -9 | -58 | -9 | -20 | 0.7,86 | 58 | | 33 | Sep/3 | 16 | 21.98 | 22.21 | 22.47(0.13) | 22.7(0.31) | 22.88(-0.09) | 22.88 | 2.5 | | 9 | 91(4) | 50 | [9] | [11] | [-3] | 74 | 33 | CR | 0 | HoldShort | | (10) | -6 | -3 | -6 | -17 | 1.2,94 | 59 | | 34 | Sep/3 | 15 | 21.98 | 22.21 | 22.44(0.09) | 22.63(0.35) | 22.9(0.13) | 22.89 | 2.5 | | 9 | 87(4.8) | 50 | [6] | [27] | [2] | 79 | 146 | UT | -0 | OpenLong? | | (7) | 9 | 7 | -6 | 9 | 1.4,94 | 59 | | 35 | Sep/3 | 14 | 21.98 | 22.21 | 22.42(0.13) | 22.55(0.36) | 22.87(0.22) | 22.87 | 2.5 | | 9 | 83(5.2) | 50 | [9] | [34] | [-2] | 81 | 128 | CR | 0 | OpenShort | | (7) | 16 | -10 | -11 | 20 | 1.5,93 | 59 | | | | |
| 36 | Sep/3 | 13 | 21.98 | 22.21 | 22.39(0.09) | 22.47(0.31) | 22.82(0.66) | 22.9 | 2.6 | | 9 | 77(6.9) | 50 | [6] | [63] | [5] | 91 | 302 | UT | 0.3 | OpenLong | | (10) | 47 | 7 | 1 | 20 | 1.8,96 | 59 | | 37 | Sep/3 | 12 | 21.98 | 22.21 | 22.37(0.18) | 22.4(0.36) | 22.67(0.67) | 22.88 | 2.5 | | 9 | 71(6.4) | 50 | [13] | [67] | [3] | 97 | 218 | UT | 0.8 | OpenLong | | (7) | 47 | -19 | 15 | 20 | 2,97 | 59 | | 38 | Sep/3 | 11 | 21.98 | 22.21 | 22.33(0.18) | 22.32(0.36) | 22.52(0.72) | 22.94 | 2.7 | | 9 | 64(13.1) | 50 | [13] | [71] | [36] | 115 | 270 | UT | 1.8 | HoldLong | | (16) | 51 | 51 | 59 | 20 | 2.6,100 | 59 | | 39 | Sep/3 | 10 | 21.98 | 22.21 | 22.29(0.13) | 22.24(0.18) | 22.36(0.58) | 22.78 | 2.2 | | 9 | 51(9.1) | 50 | [9] | [53] | [37] | 87 | 234 | UT | 2.3 | OpenLong | | (10) | 41 | 49 | 51 | 20 | 2.7,69 | 59 | | 40 | Sep/3 | 9 | 21.98 | 22.21 | 22.26(0.09) | 22.2(0.09) | 22.23(0.5) | 22.63 | 1.8 | | 9 | 42(6.9) | 50 | [6] | [44] | [68] | 52 | 204 | UT | 2.7 | OpenLong? | | (7) | 35 | 163 | 40 | 20 | 2.5,39 | 59 | | | | |
| 41 | Sep/2 | 16 | 21.96 | 22.06 | 22.26(0) | 22.18(-0.09) | 22.23(0) | 22.14 | 0.4 | | 0 | 35(4.5) | 20 | [0] | [-2] | [3] | -62 | -40 | RG | 0.2 | Wait | | (0) | 0 | 4 | 3 | 14 | -0.8,8 | 53 | | 42 | Sep/2 | 15 | 21.96 | 22.06 | 22.26(0) | 22.2(-0.13) | 22.23(0) | 22.13 | 0.4 | | 0 | 31(-0.1) | 15 | [0] | [-4] | [2] | -65 | -50 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 5 | 14 | -0.9,8 | 53 | | 43 | Sep/2 | 14 | 21.96 | 22.06 | 22.24(-0.04) | 22.23(-0.13) | 22.12(-0.05) | 22.13 | 0.4 | | 0 | 31(0.6) | -10 | [-3] | [-8] | [-1] | -67 | -23 | DT | 0.1 | OpenShort | | (0) | -4 | 0 | 3 | -14 | -0.9,6 | 53 | | 44 | Sep/2 | 13 | 21.96 | 22.06 | 22.25(-0.04) | 22.26(-0.13) | 22.13(-0.23) | 22.13 | 0.4 | | 0 | 30(0.5) | -15 | [-3] | [-21] | [1] | -72 | -68 | DP | 0 | OpenShort | | (-3) | -17 | 10 | -8 | -14 | -1,3 | 53 | | 45 | Sep/2 | 12 | 21.96 | 22.06 | 22.26(-0.04) | 22.29(-0.09) | 22.18(-0.22) | 22.1 | 0.3 | | 0 | 30(1.5) | -30 | [-3] | [-19] | [-9] | -80 | -85 | DT | -0.7 | OpenShort | | (-3) | -16 | -7 | -20 | -20 | -1.3,3 | 53 | | | | |
| 46 | Sep/2 | 11 | 21.96 | 22.06 | 22.26(0) | 22.31(-0.13) | 22.23(-0.22) | 22.12 | 0.4 | | 0 | 28(1.1) | -25 | [0] | [-20] | [-10] | -75 | -124 | DR | -1 | HoldShort | | (-3) | -16 | -7 | -42 | -14 | -1.3,8 | 53 | | 47 | Sep/2 | 10 | 21.96 | 22.06 | 22.27(-0.04) | 22.34(-0.04) | 22.28(-0.22) | 22.14 | 0.4 | | 0 | 27(1) | -40 | [-3] | [-17] | [-15] | -47 | -75 | DT | -1.3 | OpenShort | | (0) | -16 | -10 | -34 | -20 | -1.2,33 | 53 | | 48 | Sep/2 | 9 | 21.96 | 22.06 | 22.27(0) | 22.35(0.04) | 22.33(-0.27) | 22.17 | 0.5 | | 0 | 26(0.5) | -40 | [0] | [-17] | [-27] | -20 | -117 | DR | -1.5 | OpenShort? | | (-3) | -20 | -65 | -7 | -20 | -1,55 | 53 | | 49 | Sep/1 | 16 | 22 | 22 | 22.28(0.04) | 22.34(0.09) | 22.33(0) | 22.37 | 0.7 | | -2 | 25(5.8) | -5 | [3] | [5] | [1] | 50 | 1 | RG | -0.2 | Wait | | (3) | 0 | -3 | 17 | -13 | 0.9,77 | 64 | | 50 | Sep/1 | 15 | 22 | 22 | 22.27(0.04) | 22.32(0.04) | 22.39(-0.04) | 22.38 | 0.7 | | -2 | 20(0.4) | 0 | [3] | [0] | [6] | 55 | 1 | RG | -0.1 | Wait? | | (3) | -3 | 7 | 18 | 9 | 1.1,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|