|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 10, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1800 One month high (close): $52.6300
CEMB Daily Change: -0.11% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.0357
Latest Price : $52.54(-0.11%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| Fri. Sep. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/10 | 15 | 52.51 | 52.56 | 52.57(0.02) | 52.58(-0.02) | (0) | 52.55 | 0.6 | | 5 | 46(-3) | 50 | [10] | [-1] | [-5] | -41 | -20 | DR | -0.3 | OpenShort? | | (0) | 0 | -10 | -11 | 0 | -0.6,24 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.56(daily_ema_10 0.02%) 52.57(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 52.58(weak_hourly_sma_10 0.06%)
|
| 2 | Sep/10 | 14 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.56(-0.02) | 52.56 | 0.7 | | 5 | 49(-3.5) | 15 | [0] | [-8] | [-2] | -17 | -5 | DR | 0 | OpenShort | | (0) | -10 | 0 | -12 | -2 | 0,33 | 65 | 3 | Sep/10 | 13 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.57(-0.02) | 52.56 | 0.7 | | 5 | 52(-3.2) | 15 | [0] | [-8] | [-1] | -13 | -5 | DR | -0.3 | OpenShort | | (10) | -10 | 10 | -21 | -10 | 0,37 | 65 | 4 | Sep/10 | 12 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.58(-0.02) | 52.55 | 0.6 | | 5 | 55(-4.4) | 0 | [0] | [-8] | [-10] | -8 | -5 | DR | -0.8 | OpenShort | | (0) | -10 | -19 | -22 | 0 | -0.3,50 | 65 | 5 | Sep/10 | 11 | 52.51 | 52.56 | 52.56(0.02) | 52.58(0) | 52.59(-0.02) | 52.57 | 0.9 | | 5 | 60(-3.9) | 50 | [10] | [-6] | [-10] | 19 | -25 | DR | -0.5 | OpenShort | | (0) | -10 | -19 | -21 | 0 | 0.2,64 | 65 | | | |
6 | Sep/10 | 10 | 52.51 | 52.56 | 52.56(0) | 52.59(0.02) | 52.6(-0.02) | 52.59 | 1.1 | | 5 | 64(-1) | -10 | [0] | [-3] | [-3] | 49 | 5 | DR | -0.2 | OpenShort | | (10) | -10 | 0 | -12 | -9 | 0.9,76 | 65 | 7 | Sep/10 | 9 | 52.51 | 52.56 | 52.55(0.02) | 52.59(0) | 52.6(0) | 52.59 | 1.1 | | 5 | 65(-0.8) | 35 | [10] | [4] | [-9] | 59 | -10 | CR | -0.4 | HoldShort? | | (10) | 0 | -19 | -17 | 2 | 0.9,86 | 65 | 8 | Sep/9 | 16 | 52.49 | 52.55 | 52.55(0) | 52.58(0.02) | 52.61(0.02) | 52.61 | 1.2 | | 10 | 65(21.2) | 35 | [0] | [16] | [-2] | 83 | 15 | CR | 0 | OpenShort | | (0) | 10 | 0 | -10 | 0 | 1.5,95 | 56 | 9 | Sep/9 | 15 | 52.49 | 52.55 | 52.54(0.02) | 52.57(0.02) | 52.6(0.02) | 52.61 | 1.2 | | 10 | 44(2.3) | 50 | [10] | [18] | [-8] | 85 | -5 | CR | 0.2 | OpenShort? | | (10) | 10 | -19 | -8 | 2 | 1.6,95 | 56 | 10 | Sep/9 | 14 | 52.49 | 52.55 | 52.53(0.02) | 52.56(0.02) | 52.59(0.02) | 52.63 | 1.4 | | 10 | 42(5.9) | 50 | [10] | [18] | [7] | 110 | 5 | UT | 1 | HoldLong | | (0) | 10 | 19 | 4 | 2 | 2.4,100 | 56 | | | |
11 | Sep/9 | 13 | 52.49 | 52.55 | 52.53(0) | 52.55(0.02) | 52.58(0.04) | 52.61 | 1.2 | | 10 | 36(5.6) | 50 | [0] | [25] | [8] | 113 | 30 | UR | 0.8 | SmallShort | | (10) | 19 | 19 | 6 | 2 | 2.5,100 | 56 | 12 | Sep/9 | 12 | 52.49 | 52.55 | 52.53(0) | 52.54(0.02) | 52.56(0.02) | 52.59 | 1 | | 10 | 30(3.9) | 50 | [0] | [16] | [7] | 108 | 15 | UR | 1 | SmallShort | | (0) | 10 | 19 | 4 | 2 | 2.3,100 | 56 | 13 | Sep/9 | 11 | 52.49 | 52.55 | 52.52(0.02) | 52.54(0) | 52.55(0.02) | 52.57 | 0.8 | | 10 | 27(2.3) | 50 | [10] | [13] | [7] | 98 | -5 | UT | 0.8 | OpenLong | | (10) | 10 | 10 | 20 | 2 | 1.9,100 | 56 | 14 | Sep/9 | 10 | 52.49 | 52.55 | 52.52(0) | 52.53(0.02) | 52.54(0.02) | 52.56 | 0.7 | | 10 | 24(1.3) | 50 | [0] | [16] | [3] | 94 | 15 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 15 | 0 | 2.1,91 | 56 | 15 | Sep/9 | 9 | 52.49 | 52.55 | 52.52(0) | 52.52(0.02) | 52.54(0) | 52.56 | 0.7 | | 10 | 23(2) | 50 | [0] | [6] | [15] | 96 | 10 | UR | 1.3 | SmallShort? | | (0) | 0 | 38 | 11 | 2 | 2.2,91 | 56 | | | |
16 | Sep/8 | 16 | 52.47 | 52.53 | 52.52(0) | 52.52(0) | 52.53(0.02) | 52.52 | 0.5 | | 5 | 21(1.3) | 30 | [0] | [10] | [-2] | 38 | 5 | CR | -0.5 | HoldShort | | (0) | 10 | -10 | 8 | 2 | 0.5,75 | 55 | 17 | Sep/8 | 15 | 52.47 | 52.53 | 52.52(0) | 52.51(0.02) | 52.53(0) | 52.53 | 0.5 | | 5 | 20(-0.2) | 5 | [0] | [5] | [-4] | 48 | 0 | CR | 0.5 | HoldShort? | | (0) | 0 | -19 | 14 | 0 | 0.9,75 | 55 | 18 | Sep/8 | 14 | 52.47 | 52.53 | 52.52(0) | 52.51(0) | 52.52(0.02) | 52.55 | 0.7 | | 5 | 20(1.3) | 45 | [0] | [10] | [15] | 64 | 15 | UR | 1.4 | SmallShort | | (0) | 10 | 29 | 26 | 11 | 1.8,69 | 55 | 19 | Sep/8 | 13 | 52.47 | 52.53 | 52.52(0) | 52.51(0) | 52.51(0.02) | 52.52 | 0.5 | | 5 | 19(-0.1) | 40 | [0] | [10] | [3] | 13 | 5 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 20 | 0 | 0.5,50 | 55 | 20 | Sep/8 | 12 | 52.47 | 52.53 | 52.52(0) | 52.51(0) | 52.51(0) | 52.52 | 0.5 | | 5 | 19(-3.4) | 35 | [0] | [0] | [7] | 7 | 0 | UR | 1 | SmallShort | | (0) | 0 | 10 | 20 | 0 | 0.5,44 | 55 | | | |
21 | Sep/8 | 11 | 52.47 | 52.53 | 52.51(-0.02) | 52.5(0.02) | 52.5(0.02) | 52.51 | 0.4 | | 5 | 22(-1.2) | -5 | [-10] | [12] | [7] | -13 | 25 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 20 | 0 | 0,37 | 55 | 22 | Sep/8 | 10 | 52.47 | 52.53 | 52.51(0) | 52.49(-0.02) | 52.5(0) | 52.5 | 0.3 | | 5 | 23(-1.8) | 35 | [0] | [-4] | [2] | -47 | 0 | RG | 0.4 | Wait | | (-10) | 0 | 0 | 12 | 0 | -0.8,23 | 55 | 23 | Sep/8 | 9 | 52.47 | 52.53 | 52.51(0) | 52.49(0) | 52.5(0) | 52.5 | 0.3 | | 5 | 25(-1.1) | 45 | [0] | [0] | [6] | -54 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | 10 | 10 | -0.7,14 | 55 | 24 | Sep/7 | 16 | 52.46 | 52.53 | 52.51(0) | 52.5(-0.02) | 52.5(0) | 52.49 | 0.3 | | 5 | 26(3) | 40 | [0] | [-4] | [4] | -72 | -10 | RG | 0 | Wait | | (0) | 0 | 10 | 6 | 0 | -1,3 | 53 | 25 | Sep/7 | 15 | 52.46 | 52.53 | 52.52(-0.02) | 52.5(0) | 52.5(0) | 52.48 | 0.2 | | 5 | 23(0.8) | -20 | [-10] | [-2] | [-4] | -82 | 10 | DT | -0.4 | HoldShort? | | (-10) | 0 | -10 | -1 | -2 | -1.4,3 | 53 | | | |
26 | Sep/7 | 14 | 52.46 | 52.53 | 52.52(0) | 52.51(-0.02) | 52.5(0) | 52.49 | 0.3 | | 5 | 22(0.8) | 30 | [0] | [-4] | [-0] | -84 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | -2 | -1.5,4 | 53 | 27 | Sep/7 | 13 | 52.46 | 52.53 | 52.52(0) | 52.51(0) | 52.49(-0.02) | 52.49 | 0.3 | | 5 | 22(1.4) | 20 | [0] | [-9] | [-5] | -89 | -15 | DR | 0 | HoldShort | | (0) | -10 | -10 | -9 | 0 | -1.6,1 | 53 | 28 | Sep/7 | 12 | 52.46 | 52.53 | 52.52(0) | 52.51(0) | 52.5(-0.02) | 52.5 | 0.3 | | 5 | 20(0.6) | 25 | [0] | [-9] | [-2] | -79 | -15 | DR | 0 | HoldShort | | (-10) | -10 | 0 | -8 | -11 | -1.2,1 | 53 | 29 | Sep/7 | 11 | 52.46 | 52.53 | 52.52(0) | 52.51(0) | 52.51(-0.02) | 52.5 | 0.3 | | 5 | 20(1) | 20 | [0] | [-9] | [-5] | -83 | -15 | DR | -0.4 | HoldShort | | (0) | -10 | 0 | -31 | 0 | -1.3,0 | 53 | 30 | Sep/7 | 10 | 52.46 | 52.53 | 52.53(-0.02) | 52.52(-0.02) | 52.52(-0.02) | 52.5 | 0.3 | | 5 | 19(0.8) | -35 | [-10] | [-16] | [-5] | -63 | 5 | DT | -0.9 | OpenShort | | (0) | -10 | 0 | -32 | 0 | -1.4,22 | 53 | | | |
31 | Sep/7 | 9 | 52.46 | 52.53 | 52.53(0) | 52.53(-0.02) | 52.53(-0.02) | 52.5 | 0.3 | | 5 | 18(0.8) | -5 | [0] | [-14] | [-17] | -56 | -15 | DR | -1.4 | OpenShort? | | (0) | -10 | -38 | -25 | -2 | -1.9,42 | 53 | 32 | Sep/3 | 16 | 52.45 | 52.53 | 52.54(0.02) | 52.53(0) | 52.53(0) | 52.54 | 0.7 | | 10 | 17(0.5) | 50 | [10] | [4] | [-3] | 10 | -20 | CR | 0 | HoldShort | | (0) | 0 | -10 | -1 | 0 | 0,60 | 51 | 33 | Sep/3 | 15 | 52.45 | 52.53 | 52.54(0) | 52.53(0) | 52.54(0.02) | 52.55 | 0.8 | | 10 | 16(-0.5) | 50 | [0] | [12] | [5] | 33 | 5 | UR | 0.5 | SmallShort? | | (10) | 10 | 10 | 9 | 0 | 0.9,60 | 51 | 34 | Sep/3 | 14 | 52.45 | 52.53 | 52.54(0) | 52.53(0) | 52.54(0) | 52.54 | 0.7 | | 10 | 17(-0.6) | 50 | [0] | [2] | [2] | 20 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 0 | 0.5,57 | 51 | 35 | Sep/3 | 13 | 52.45 | 52.53 | 52.54(0) | 52.53(0) | 52.54(0) | 52.54 | 0.7 | | 10 | 18(-0.4) | 50 | [0] | [2] | [3] | 14 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 19 | -2 | 0.4,54 | 51 | | | |
36 | Sep/3 | 12 | 52.45 | 52.53 | 52.54(0) | 52.53(0) | 52.54(0) | 52.54 | 0.7 | | 10 | 18(-3.6) | 50 | [0] | [2] | [6] | 6 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 18 | 2 | 0.4,46 | 51 | 37 | Sep/3 | 11 | 52.45 | 52.53 | 52.53(-0.02) | 52.53(0) | 52.53(-0.02) | 52.53 | 0.6 | | 10 | 22(-5.1) | -10 | [-10] | [-10] | [1] | -23 | 15 | DP | 0 | OpenShort | | (0) | -10 | 10 | -14 | -2 | 0,27 | 51 | 38 | Sep/3 | 10 | 52.45 | 52.53 | 52.53(0) | 52.53(0) | 52.54(-0.02) | 52.52 | 0.5 | | 10 | 27(-2.2) | 50 | [0] | [-7] | [4] | -43 | -5 | RG | -0.6 | Wait | | (-10) | -10 | 19 | -16 | 0 | -0.6,22 | 51 | 39 | Sep/3 | 9 | 52.45 | 52.53 | 52.54(-0.02) | 52.53(0) | 52.55(-0.02) | 52.5 | 0.4 | | 10 | 29(-1.2) | -40 | [-10] | [-10] | [-24] | -48 | 5 | DT | -1.3 | OpenShort? | | (-10) | -10 | -62 | -18 | -10 | -1.1,30 | 51 | 40 | Sep/2 | 16 | 52.43 | 52.51 | 52.54(0) | 52.53(0) | 52.55(0) | 52.57 | 1.1 | | 5 | 30(-1.3) | 40 | [0] | [1] | [8] | 19 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 19 | 9 | 0 | 0.5,56 | 56 | | | |
41 | Sep/2 | 15 | 52.43 | 52.51 | 52.54(0) | 52.54(0.02) | 52.56(0.02) | 52.55 | 0.9 | | 5 | 31(-2.2) | 30 | [0] | [15] | [-5] | 6 | 5 | CR | -0.2 | HoldShort? | | (0) | 10 | -19 | 10 | 2 | 0,56 | 56 | 42 | Sep/2 | 14 | 52.43 | 52.51 | 52.55(-0.02) | 52.54(0) | 52.56(0) | 52.57 | 1.1 | | 5 | 34(-4) | -20 | [-10] | [-1] | [5] | 7 | 20 | DP | 0.5 | OpenShort | | (0) | 0 | 10 | 9 | 0 | 0.5,44 | 56 | 43 | Sep/2 | 13 | 52.43 | 52.51 | 52.55(0) | 52.53(0.02) | 52.55(0.02) | 52.56 | 1 | | 5 | 38(-2.4) | 50 | [0] | [15] | [6] | -9 | 5 | UR | 0.2 | SmallShort | | (-10) | 10 | 10 | 13 | 2 | 0,41 | 56 | 44 | Sep/2 | 12 | 52.43 | 52.51 | 52.55(0) | 52.53(0) | 52.54(0.02) | 52.55 | 0.9 | | 5 | 40(-1.2) | 35 | [0] | [11] | [-1] | -24 | 5 | CR | 0.2 | HoldShort | | (0) | 10 | -10 | 8 | 11 | -0.2,31 | 56 | 45 | Sep/2 | 11 | 52.43 | 52.51 | 52.56(-0.02) | 52.52(0.02) | 52.53(0.02) | 52.56 | 1 | | 5 | 41(-1.4) | 5 | [-10] | [13] | [13] | -20 | 25 | UR | 0.6 | SmallShort | | (-10) | 10 | 29 | 19 | 0 | 0,30 | 56 | | | |
46 | Sep/2 | 10 | 52.43 | 52.51 | 52.56(0) | 52.51(-0.02) | 52.53(0) | 52.53 | 0.8 | | 5 | 43(-0.5) | 25 | [0] | [-4] | [-5] | -49 | -10 | DR | 0.2 | OpenShort | | (0) | 0 | -19 | 10 | 0 | -0.7,19 | 56 | 47 | Sep/2 | 9 | 52.43 | 52.51 | 52.57(-0.02) | 52.52(-0.02) | 52.52(0.02) | 52.55 | 0.9 | | 5 | 43(-0.7) | 0 | [-10] | [3] | [16] | -47 | 25 | UR | 0.5 | SmallShort? | | (0) | 10 | 38 | 13 | 8 | -0.4,13 | 56 | 48 | Sep/1 | 16 | 52.42 | 52.5 | 52.57(0) | 52.53(-0.02) | 52.52(0) | 52.51 | 0.7 | | 5 | 44(0.8) | 25 | [0] | [-4] | [-5] | -77 | -10 | DR | 0 | HoldShort | | (-10) | 0 | 0 | -26 | -2 | -1.2,3 | 66 | 49 | Sep/1 | 15 | 52.42 | 52.5 | 52.58(-0.02) | 52.54(-0.02) | 52.52(0) | 52.51 | 0.7 | | 5 | 43(1.4) | -15 | [-10] | [-6] | [-5] | -80 | 10 | DT | 0 | OpenShort? | | (-10) | 0 | 0 | -27 | -2 | -1.3,3 | 66 | 50 | Sep/1 | 14 | 52.42 | 52.5 | 52.58(0) | 52.55(-0.02) | 52.52(0) | 52.51 | 0.7 | | 5 | 42(2.3) | 40 | [0] | [-4] | [-5] | -87 | -20 | DR | 0 | HoldShort | | (0) | 0 | 0 | -29 | -2 | -1.5,1 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|