|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $25.4200 One month high (close): $32.8950
BEEM Daily Change: -2.64% Daily StdDev 4.69% BEEM EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $27.3(-2.64%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 28.43 | 28.97 | 27.84(-0.14) | 27.87(-0.32) | 27.69(-0.54) | 27.33 | -0.7 | | 0 | 22(0.7) | -40 | [-3] | [-16] | [-12] | -78 | -175 | DT | -1.1 | HoldShort? | | (-1) | -12 | -9 | -26 | -20 | -1.6,12 | 62 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.84(hourly_sma_20 1.87%) 27.87(hourly_sma_10 1.98%) 28.43(daily_ema_20 4.02%) 28.97(daily_ema_10 6%)
|
| | | 2 | Sep/10 | 14 | 28.43 | 28.97 | 27.88(-0.36) | 27.96(-0.39) | 27.84(-0.75) | 27.46 | -0.6 | | 0 | 21(-7.7) | -50 | [-8] | [-23] | [-15] | -55 | 44 | DT | -1.2 | OpenShort | | (-3) | -16 | -20 | -23 | -20 | -1.3,28 | 62 | | 3 | Sep/10 | 13 | 28.43 | 28.97 | 27.98(-0.25) | 28.07(-0.11) | 28.05(-0.21) | 27.75 | -0.5 | | 0 | 29(-3.7) | -50 | [-5] | [-8] | [-10] | -20 | 141 | DT | -0.7 | OpenShort | | (-6) | -5 | -13 | -11 | -20 | -0.5,43 | 62 | | 4 | Sep/10 | 12 | 28.43 | 28.97 | 28.05(-0.18) | 28.1(0.18) | 28.11(0.14) | 27.94 | -0.3 | | 0 | 33(-3.3) | -30 | [-4] | [3] | [-8] | -1 | 202 | RG | -0.3 | Wait | | (-4) | 3 | -2 | -4 | -20 | -0.2,54 | 62 | | 5 | Sep/10 | 11 | 28.43 | 28.97 | 28.1(-0.14) | 28.05(0.11) | 28.07(0.07) | 27.97 | -0.3 | | 0 | 36(-1.3) | -20 | [-3] | [1] | [-3] | 15 | 129 | RG | -0.2 | Wait | | (-4) | 2 | -9 | 13 | -20 | -0.2,70 | 62 | | | | |
| 6 | Sep/10 | 10 | 28.43 | 28.97 | 28.14(-0.14) | 28.02(0.14) | 28.05(-0.07) | 28.1 | -0.2 | | 0 | 37(-1.8) | -25 | [-3] | [-1] | [-6] | 12 | 127 | DT | 0.1 | OpenShort | | (-3) | -2 | -25 | 18 | -11 | -0.1,64 | 62 | | 7 | Sep/10 | 9 | 28.43 | 28.97 | 28.18(-0.25) | 27.98(0.21) | 28.07(-0.11) | 28.47 | 0 | | 0 | 39(-5.7) | -15 | [-5] | [-2] | [17] | 12 | 347 | DP | 0.7 | OpenShort? | | (-1) | -2 | 29 | 12 | 20 | 0.5,49 | 62 | | 8 | Sep/9 | 15 | 28.62 | 29.02 | 28.25(-0.28) | 27.92(0.14) | 28.07(0) | 28.05 | -0.4 | | 0 | 45(-1.8) | -20 | [-6] | [-0] | [8] | -24 | 245 | UR | -0.1 | SmallShort? | | (-6) | 0 | 21 | -3 | 14 | -0.3,34 | 65 | | 9 | Sep/9 | 14 | 28.62 | 29.02 | 28.33(-0.32) | 27.88(0.11) | 28.1(0.25) | 27.75 | -0.5 | | 0 | 46(-1.7) | -35 | [-7] | [4] | [-10] | -41 | 225 | RG | -0.5 | Wait | | (-7) | 5 | -10 | -7 | -20 | -0.8,29 | 65 | | 10 | Sep/9 | 13 | 28.62 | 29.02 | 28.42(-0.25) | 27.85(0.14) | 28.03(0.18) | 27.9 | -0.5 | | 0 | 48(-1) | -20 | [-5] | [4] | [-7] | -25 | 151 | RG | -0.2 | Wait | | (-6) | 4 | -25 | 9 | -7 | -0.7,43 | 65 | | | | |
| 11 | Sep/9 | 12 | 28.62 | 29.02 | 28.49(-0.18) | 27.81(0.04) | 27.98(0.36) | 28.27 | -0.2 | | 0 | 49(-1) | 0 | [-4] | [7] | [7] | -14 | 219 | UR | 0.4 | SmallShort | | (-3) | 8 | -16 | 22 | 20 | -0.3,44 | 65 | | 12 | Sep/9 | 11 | 28.62 | 29.02 | 28.54(-0.14) | 27.8(-0.22) | 27.88(0.65) | 28.51 | -0.1 | | 0 | 50(-2.2) | 35 | [-3] | [10] | [32] | -21 | 326 | UR | 0.8 | SmallShort | | (-3) | 14 | 30 | 17 | 20 | -0,29 | 65 | | 13 | Sep/9 | 10 | 28.62 | 29.02 | 28.58(-0.24) | 27.86(-0.46) | 27.7(0.14) | 28.07 | -0.3 | | 0 | 52(0.5) | 30 | [-5] | [-3] | [27] | -51 | 130 | RG | 0.4 | Wait | | (-5) | 3 | 47 | 7 | 20 | -0.6,14 | 65 | | 14 | Sep/9 | 9 | 28.62 | 29.02 | 28.65(-0.28) | 27.99(-0.57) | 27.7(0) | 27.4 | -0.8 | | 0 | 52(2.8) | -25 | [-6] | [-8] | [-8] | -80 | -130 | DT | -0.3 | OpenShort? | | (-7) | 0 | -17 | -1 | -20 | -1.5,8 | 65 | | 15 | Sep/8 | 15 | 28.75 | 29.03 | 28.73(-0.31) | 28.15(-0.42) | 27.66(0.04) | 27.65 | -0.7 | | -2 | 49(3.1) | -40 | [-7] | [-6] | [-6] | -72 | -23 | DT | -0 | OpenShort? | | (-5) | 1 | -10 | 8 | -20 | -1.4,13 | 49 | | | | |
| 16 | Sep/8 | 14 | 28.75 | 29.03 | 28.82(-0.41) | 28.27(-0.42) | 27.65(-0.25) | 27.79 | -0.6 | | -2 | 46(-1.2) | -45 | [-9] | [-13] | [-1] | -72 | 28 | DT | 0.2 | OpenShort | | (-6) | -5 | -3 | 13 | -20 | -1.4,13 | 49 | | 17 | Sep/8 | 13 | 28.75 | 29.03 | 28.94(-0.38) | 28.39(-0.63) | 27.72(-1.07) | 27.83 | -0.6 | | -2 | 47(0.4) | -45 | [-8] | [-32] | [6] | -77 | -254 | DP | 0.1 | OpenShort | | (-8) | -23 | 14 | 11 | -7 | -1.4,8 | 49 | | 18 | Sep/8 | 12 | 28.75 | 29.03 | 29.05(-0.41) | 28.57(-0.76) | 28.02(-1.06) | 27.62 | -0.7 | | -2 | 47(3.6) | -50 | [-9] | [-33] | [-3] | -96 | -327 | DT | -0.5 | OpenShort | | (-9) | -22 | 12 | -2 | -20 | -1.9,2 | 49 | | 19 | Sep/8 | 11 | 28.75 | 29.03 | 29.17(-0.51) | 28.79(-0.72) | 28.32(-1.22) | 27.45 | -0.8 | | -2 | 43(6.1) | -50 | [-11] | [-37] | [-20] | -110 | -359 | DT | -1.2 | HoldShort | | (-8) | -26 | -6 | -24 | -20 | -2.4,0 | 49 | | 20 | Sep/8 | 10 | 28.75 | 29.03 | 29.32(-0.54) | 29(-0.62) | 28.67(-0.83) | 27.54 | -0.7 | | -2 | 37(2.9) | -50 | [-11] | [-28] | [-35] | -110 | -243 | DT | -1.9 | HoldShort | | (-9) | -18 | -44 | -16 | -20 | -2.9,13 | 49 | | | | |
| 21 | Sep/8 | 9 | 28.75 | 29.03 | 29.48(-0.44) | 29.18(-0.34) | 28.91(-0.48) | 28.19 | -0.3 | | -2 | 34(-1.3) | -50 | [-9] | [-17] | [-38] | -89 | -83 | DT | -1.3 | HoldShort? | | (-9) | -10 | -74 | -7 | -20 | -2.3,19 | 49 | | 22 | Sep/7 | 15 | 28.99 | 29.09 | 29.61(-0.27) | 29.28(-0.07) | 29.05(-0.24) | 29.33 | 0.2 | | 0 | 35(1.2) | -5 | [-6] | [-6] | [10] | -37 | 141 | RG | 0.5 | Wait? | | (-6) | -5 | 17 | 13 | 20 | -0.5,26 | 56 | | 23 | Sep/7 | 14 | 28.99 | 29.09 | 29.69(-0.1) | 29.3(-0.03) | 29.12(-0.48) | 29.07 | 0 | | 0 | 34(0.9) | -10 | [-2] | [-10] | [-4] | -62 | -236 | DT | -0.1 | OpenShort | | (-6) | -10 | -1 | 0 | -20 | -1,13 | 56 | | 24 | Sep/7 | 13 | 28.99 | 29.09 | 29.72(-0.07) | 29.31(0.03) | 29.26(-0.24) | 29.09 | 0.1 | | 0 | 33(0.5) | 0 | [-2] | [-4] | [-0] | -68 | -200 | RG | -0.3 | Wait | | (-2) | -5 | 19 | -13 | -20 | -1,7 | 56 | | 25 | Sep/7 | 12 | 28.99 | 29.09 | 29.74(-0.13) | 29.3(-0.27) | 29.33(-0.41) | 28.8 | -0.1 | | 0 | 33(2.4) | -30 | [-3] | [-11] | [-11] | -77 | -289 | DT | -0.9 | OpenShort | | (-3) | -9 | -10 | -15 | -20 | -1.5,11 | 56 | | | | |
| 26 | Sep/7 | 11 | 28.99 | 29.09 | 29.78(-0.23) | 29.38(-0.44) | 29.45(-0.24) | 28.96 | -0 | | 0 | 30(1) | -50 | [-5] | [-10] | [-18] | -62 | -91 | DT | -0.9 | OpenShort | | (-2) | -5 | -47 | -3 | -20 | -1.4,23 | 56 | | 27 | Sep/7 | 10 | 28.99 | 29.09 | 29.85(-0.13) | 29.51(-0.1) | 29.52(0.17) | 29.69 | 0.4 | | 0 | 29(-0.9) | 5 | [-3] | [3] | [7] | -29 | 144 | UR | 0.3 | SmallShort | | (-3) | 4 | -5 | 11 | 20 | -0.3,29 | 56 | | 28 | Sep/7 | 9 | 28.99 | 29.09 | 29.89(-0.1) | 29.54(-0.03) | 29.47(0.34) | 29.76 | 0.4 | | 0 | 30(-0.5) | 15 | [-2] | [7] | [12] | -33 | 165 | UR | 0.5 | SmallShort? | | (-2) | 7 | 19 | 11 | 20 | -0.2,22 | 56 | | 29 | Sep/3 | 16 | 29.04 | 28.88 | 29.92(-0.13) | 29.55(-0.24) | 29.37(0.34) | 29.47 | 0.2 | | 1 | 31(-0.2) | 15 | [-3] | [6] | [6] | -53 | 91 | UR | 0.2 | SmallShort | | (-3) | 7 | 8 | 5 | 20 | -0.8,17 | 52 | | 30 | Sep/3 | 15 | 29.04 | 28.88 | 29.96(-0.17) | 29.62(-0.54) | 29.27(-0.14) | 29.35 | 0.2 | | 1 | 31(1) | 5 | [-3] | [-7] | [6] | -61 | -58 | RG | 0.1 | Wait? | | (-4) | -3 | 5 | 8 | 20 | -1.1,17 | 52 | | | | |
| 31 | Sep/3 | 14 | 29.04 | 28.88 | 30.01(-0.17) | 29.78(-0.57) | 29.31(-0.61) | 29.28 | 0.1 | | 1 | 30(1.1) | -20 | [-3] | [-17] | [-3] | -67 | -219 | DT | -0.1 | OpenShort | | (-3) | -12 | -13 | 7 | 0 | -1.3,16 | 52 | | 32 | Sep/3 | 13 | 29.04 | 28.88 | 30.06(-0.27) | 29.95(-0.43) | 29.49(-0.37) | 29.48 | 0.2 | | 1 | 29(-1.9) | -15 | [-5] | [-11] | [4] | -67 | -1 | DP | -0 | OpenShort | | (-3) | -7 | 15 | 0 | -10 | -1.1,11 | 52 | | 33 | Sep/3 | 12 | 29.04 | 28.88 | 30.14(-0.36) | 30.08(-0.13) | 29.6(-0.44) | 29.25 | 0.1 | | 1 | 31(-0.8) | -50 | [-7] | [-10] | [-12] | -86 | -37 | DT | -0.6 | HoldShort | | (-6) | -9 | 14 | -19 | -20 | -1.6,4 | 52 | | 34 | Sep/3 | 11 | 29.04 | 28.88 | 30.25(-0.3) | 30.12(-0.2) | 29.73(-0.87) | 29.04 | 0 | | 1 | 32(3.4) | -50 | [-6] | [-19] | [-30] | -89 | -311 | DT | -1.2 | OpenShort | | (-8) | -17 | -29 | -16 | -20 | -2.1,14 | 52 | | 35 | Sep/3 | 10 | 29.04 | 28.88 | 30.34(-0.07) | 30.18(0.17) | 29.99(-0.5) | 29.49 | 0.2 | | 1 | 28(0.6) | -40 | [-1] | [-7] | [-28] | -67 | -338 | DT | -1 | OpenShort | | (-5) | -10 | -45 | -13 | -20 | -1.6,23 | 52 | | | | |
| 36 | Sep/3 | 9 | 29.04 | 28.88 | 30.36(-0.03) | 30.13(-0.2) | 30.14(-0.86) | 30.21 | 0.6 | | 1 | 28(0.5) | -10 | [-1] | [-18] | [3] | -30 | -244 | DP | 0.1 | OpenShort? | | (-1) | -17 | 11 | -14 | 16 | -0.3,28 | 52 | | 37 | Sep/2 | 15 | 29.03 | 28.5 | 30.37(0.13) | 30.19(-0.13) | 30.4(-0.49) | 30.04 | 0.5 | | 0 | 27(-3.7) | 15 | [3] | [-8] | [-3] | -40 | -378 | DR | -0.7 | OpenShort? | | (1) | -10 | 9 | -29 | -16 | -0.7,28 | 46 | | 38 | Sep/2 | 14 | 29.03 | 28.5 | 30.33(0.1) | 30.23(-0.2) | 30.55(0.07) | 29.9 | 0.5 | | 0 | 31(-2.3) | 5 | [2] | [2] | [-14] | -28 | -229 | CR | -1.1 | HoldShort | | (3) | 1 | -22 | -24 | -20 | -0.8,42 | 46 | | 39 | Sep/2 | 13 | 29.03 | 28.5 | 30.3(0.26) | 30.29(-0.03) | 30.53(0.53) | 30.25 | 0.7 | | 0 | 33(-5.2) | 15 | [5] | [14] | [-13] | 11 | -156 | CR | -0.5 | HoldShort | | (3) | 11 | -35 | -4 | -3 | -0.1,63 | 46 | | 40 | Sep/2 | 12 | 29.03 | 28.5 | 30.22(0.37) | 30.3(0.23) | 30.37(0.86) | 30.82 | 1 | | 0 | 38(-2.3) | 50 | [7] | [24] | [6] | 47 | 37 | UT | 0.6 | OpenLong | | (8) | 17 | -10 | 21 | 20 | 0.8,77 | 46 | | | | |
| 41 | Sep/2 | 11 | 29.03 | 28.5 | 30.11(0.3) | 30.23(0.2) | 30.11(0.43) | 30.99 | 1.1 | | 0 | 41(-0.3) | 50 | [6] | [14] | [18] | 43 | 85 | UT | 1.2 | OpenLong | | (7) | 9 | 10 | 18 | 20 | 1.2,63 | 46 | | 42 | Sep/2 | 10 | 29.03 | 28.5 | 30.02(0.33) | 30.17(-0.13) | 29.98(0.2) | 30.82 | 1 | | 0 | 41(-0.8) | 50 | [7] | [7] | [40] | 24 | -24 | UT | 1.1 | OpenLong | | (6) | 4 | 71 | 9 | 20 | 1.1,46 | 46 | | 43 | Sep/2 | 9 | 29.03 | 28.5 | 29.92(0.2) | 30.21(-0.53) | 29.92(-0.47) | 29.71 | 0.4 | | 0 | 42(-3.4) | 15 | [4] | [-11] | [2] | -15 | -406 | RG | -0.3 | Wait? | | (3) | -9 | 18 | -15 | -17 | -0.3,43 | 46 | | 44 | Sep/1 | 16 | 28.96 | 28.05 | 29.86(0.2) | 30.37(-0.49) | 30.06(-0.63) | 29.44 | 0.3 | | -3 | 45(-4.4) | -25 | [4] | [-16] | [-16] | -10 | -518 | DR | -0.7 | OpenShort | | (4) | -13 | -13 | -17 | -20 | -0.5,53 | 45 | | 45 | Sep/1 | 15 | 28.96 | 28.05 | 29.8(0.2) | 30.52(-0.26) | 30.25(-0.4) | 29.64 | 0.4 | | -3 | 50(-2.6) | -45 | [4] | [-9] | [-28] | -2 | -365 | DR | -0.7 | OpenShort? | | (4) | -8 | -42 | -14 | -20 | -0.2,53 | 45 | | | | |
| 46 | Sep/1 | 14 | 28.96 | 28.05 | 29.74(0.3) | 30.6(0.16) | 30.37(0.07) | 30.31 | 0.7 | | -3 | 52(-0.8) | -15 | [6] | [5] | [-12] | 31 | -109 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -3 | -20 | 0.6,66 | 45 | | 47 | Sep/1 | 13 | 28.96 | 28.05 | 29.65(0.3) | 30.55(0.43) | 30.35(-0.49) | 30.5 | 0.8 | | -3 | 53(-0.6) | -10 | [6] | [-3] | [-6] | 41 | -156 | DR | 0.2 | OpenShort | | (7) | -10 | 6 | -3 | -20 | 0.9,68 | 45 | | 48 | Sep/1 | 12 | 28.96 | 28.05 | 29.56(0.34) | 30.42(0.4) | 30.5(-0.55) | 30.4 | 0.8 | | -3 | 54(-0.4) | -5 | [7] | [-5] | [-4] | 40 | -224 | DR | -0.1 | OpenShort | | (7) | -11 | 3 | 13 | -20 | 0.9,67 | 45 | | 49 | Sep/1 | 11 | 28.96 | 28.05 | 29.46(0.41) | 30.3(0.56) | 30.67(-0.36) | 30.35 | 0.8 | | -3 | 54(-1.2) | 15 | [8] | [1] | [-3] | 40 | -225 | CR | -0.3 | HoldShort | | (7) | -7 | 7 | 13 | -20 | 0.9,67 | 45 | | 50 | Sep/1 | 10 | 28.96 | 28.05 | 29.34(0.34) | 30.13(0.47) | 30.78(-0.16) | 30.24 | 0.7 | | -3 | 55(-0.8) | 0 | [7] | [4] | [-6] | 50 | -89 | CR | -0.5 | HoldShort | | (7) | -3 | -6 | 17 | -20 | 0.9,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|