|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $103.2000 One month high (close): $107.8100
DUK Daily Change: -1.36% Daily StdDev 0.96% DUK EMA_5_Trend: -0.66% 10Minute StdDev: $0.7243
Latest Price : $103.2(-1.36%) | Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 105.58 | 104.87 | 104.53(-0.06) | 103.96(-0.11) | 103.51(-0.02) | 103.65 | -1.5 | | -8 | 56(0.7) | -50 | [-6] | [-11] | [4] | -71 | -30 | DP | 0.2 | OpenShort? | | (-9) | -2 | 7 | 11 | 0 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.96(hourly_sma_10 0.3%) 104.53(hourly_sma_20 0.85%) 104.87(daily_ema_10 1.18%) 105.58(daily_ema_20 1.86%)
|
| | | 2 | Sep/10 | 14 | 105.58 | 104.87 | 104.59(-0.05) | 104.07(-0.11) | 103.53(-0.06) | 103.59 | -1.6 | | -8 | 55(3) | -45 | [-5] | [-15] | [8] | -81 | -69 | DP | 0.1 | OpenShort | | (-9) | -6 | 22 | 5 | -7 | -1.4,4 | 34 | | 3 | Sep/10 | 13 | 105.58 | 104.87 | 104.64(-0.03) | 104.18(-0.14) | 103.59(-0.25) | 103.39 | -1.7 | | -8 | 52(3.5) | -50 | [-3] | [-36] | [-3] | -98 | -150 | DT | -0.3 | OpenShort | | (-7) | -26 | 2 | -13 | -20 | -1.9,0 | 34 | | 4 | Sep/10 | 12 | 105.58 | 104.87 | 104.67(0.01) | 104.33(-0.14) | 103.85(-0.3) | 103.37 | -1.7 | | -8 | 48(-1.4) | -50 | [1] | [-40] | [-12] | -103 | -197 | DR | -0.8 | HoldShort | | (-3) | -31 | -15 | -23 | -20 | -2.1,0 | 34 | | 5 | Sep/10 | 11 | 105.58 | 104.87 | 104.66(0.01) | 104.48(-0.15) | 104.16(-0.25) | 103.5 | -1.6 | | -8 | 50(-0.8) | -50 | [1] | [-36] | [-21] | -95 | -175 | DR | -1 | HoldShort | | (2) | -26 | -37 | -37 | -20 | -1.8,0 | 34 | | | | |
| 6 | Sep/10 | 10 | 105.58 | 104.87 | 104.66(0) | 104.64(-0.15) | 104.42(-0.19) | 103.83 | -1.4 | | -8 | 51(-0.2) | -50 | [0] | [-30] | [-9] | -59 | -124 | DR | -0.9 | OpenShort | | (2) | -20 | -8 | -28 | -20 | -1.3,24 | 34 | | 7 | Sep/10 | 9 | 105.58 | 104.87 | 104.66(0) | 104.8(-0.14) | 104.62(-0.15) | 103.9 | -1.3 | | -8 | 51(-0.5) | -50 | [0] | [-25] | [-32] | -33 | -104 | DR | -1.1 | OpenShort? | | (1) | -16 | -79 | -20 | -20 | -1.2,47 | 34 | | 8 | Sep/9 | 16 | 105.72 | 105.06 | 104.65(0.05) | 104.95(-0.08) | 104.78(-0.04) | 104.62 | -0.9 | | -7 | 51(-8.3) | -35 | [5] | [-8] | [-12] | 16 | -55 | DR | -0.2 | OpenShort | | (5) | -4 | -31 | -4 | -8 | -0,66 | 40 | | 9 | Sep/9 | 15 | 105.72 | 105.06 | 104.6(0.07) | 105.03(-0.02) | 104.82(0.03) | 104.9 | -0.7 | | -7 | 60(-2.8) | -5 | [7] | [3] | [3] | 26 | -27 | RG | 0.1 | Wait? | | (8) | 3 | 10 | -0 | -3 | 0.4,66 | 40 | | 10 | Sep/9 | 14 | 105.72 | 105.06 | 104.53(0.04) | 105.05(-0.04) | 104.79(-0.08) | 104.81 | -0.8 | | -7 | 62(-0.9) | -35 | [4] | [-11] | [0] | 27 | -25 | RG | 0 | Wait | | (7) | -8 | 3 | -2 | -8 | 0.4,67 | 40 | | | | |
| 11 | Sep/9 | 13 | 105.72 | 105.06 | 104.49(0.01) | 105.09(-0.03) | 104.87(-0.1) | 104.78 | -0.8 | | -7 | 63(0) | -50 | [1] | [-13] | [-1] | 27 | -2 | DR | -0.1 | OpenShort | | (6) | -11 | 2 | -2 | -14 | 0.4,67 | 40 | | 12 | Sep/9 | 12 | 105.72 | 105.06 | 104.48(-0.05) | 105.12(0.03) | 104.98(-0.13) | 104.76 | -0.8 | | -7 | 63(-3.7) | -50 | [-5] | [-15] | [-5] | 27 | 47 | DT | -0.3 | OpenShort | | (0) | -14 | -7 | -4 | -20 | 0.4,67 | 40 | | 13 | Sep/9 | 11 | 105.72 | 105.06 | 104.53(-0.06) | 105.09(0.09) | 105.12(-0.11) | 104.82 | -0.8 | | -7 | 67(-6.1) | -50 | [-6] | [-10] | [-3] | 33 | 60 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | -3 | -20 | 0.4,73 | 40 | | 14 | Sep/9 | 10 | 105.72 | 105.06 | 104.59(-0.08) | 105(0.14) | 105.24(-0.09) | 104.82 | -0.8 | | -7 | 73(-7.1) | -50 | [-8] | [-5] | [-16] | 34 | 72 | DT | -0.5 | OpenShort | | (-7) | -10 | -36 | -4 | -20 | 0.3,76 | 40 | | 15 | Sep/9 | 9 | 105.72 | 105.06 | 104.67(-0.06) | 104.85(0.17) | 105.33(0.02) | 105.15 | -0.5 | | -7 | 80(-5.3) | -50 | [-6] | [8] | [-7] | 40 | 109 | RG | -0.2 | Wait? | | (-8) | 2 | -20 | 4 | -15 | 0.5,77 | 40 | | | | |
| 16 | Sep/8 | 16 | 105.84 | 105.13 | 104.73(-0.05) | 104.67(0.15) | 105.31(0.03) | 105.33 | -0.4 | | -6 | 86(-4.5) | -50 | [-5] | [10] | [-3] | 42 | 113 | RG | 0 | Wait | | (-6) | 3 | -16 | 8 | 9 | 0.6,77 | 41 | | 17 | Sep/8 | 15 | 105.84 | 105.13 | 104.78(-0.05) | 104.51(0.16) | 105.28(0.2) | 105.48 | -0.3 | | -6 | 90(-4.5) | -50 | [-5] | [28] | [7] | 45 | 162 | UR | 0.2 | SmallShort? | | (-5) | 21 | 7 | 13 | 20 | 0.7,77 | 41 | | 18 | Sep/8 | 14 | 105.84 | 105.13 | 104.83(-0.04) | 104.34(0.16) | 105.07(0.3) | 105.42 | -0.4 | | -6 | 95(-3.1) | -15 | [-4] | [39] | [13] | 28 | 165 | UR | 0.3 | SmallShort | | (-7) | 32 | 23 | 13 | 20 | 0.5,65 | 41 | | 19 | Sep/8 | 13 | 105.84 | 105.13 | 104.87(-0.03) | 104.17(0.15) | 104.76(0.37) | 105.21 | -0.5 | | -6 | 98(-1.8) | -10 | [-3] | [46] | [10] | 17 | 142 | UR | 0.4 | SmallShort | | (-6) | 39 | 11 | 20 | 20 | 0.3,59 | 41 | | 20 | Sep/8 | 12 | 105.84 | 105.13 | 104.9(-0.08) | 104.01(0.13) | 104.37(0.34) | 105.1 | -0.6 | | -6 | 99(-5.2) | -45 | [-8] | [40] | [6] | 5 | 171 | UR | 0.6 | SmallShort | | (-5) | 36 | -6 | 23 | 20 | 0.2,50 | 41 | | | | |
| 21 | Sep/8 | 11 | 105.84 | 105.13 | 104.98(-0.06) | 103.88(0.05) | 104.02(0.28) | 105.15 | -0.6 | | -6 | 105(-3.6) | -15 | [-6] | [30] | [35] | -10 | 139 | UR | 0.9 | SmallShort | | (-9) | 30 | 74 | 25 | 20 | 0.1,38 | 41 | | 22 | Sep/8 | 10 | 105.84 | 105.13 | 105.04(-0.09) | 103.83(-0.11) | 103.73(0.14) | 104.48 | -1.2 | | -6 | 108(-3.8) | -15 | [-10] | [6] | [29] | -42 | 65 | UR | 0.6 | SmallShort | | (-12) | 15 | 63 | 15 | 20 | -0.4,18 | 41 | | 23 | Sep/8 | 9 | 105.84 | 105.13 | 105.13(-0.14) | 103.94(-0.23) | 103.73(0) | 103.91 | -1.7 | | -6 | 112(1.2) | -25 | [-15] | [-16] | [31] | -65 | 8 | DP | 0.3 | OpenShort? | | (-15) | 0 | 79 | 6 | 20 | -0.9,8 | 41 | | 24 | Sep/7 | 16 | 105.92 | 105.11 | 105.28(-0.15) | 104.18(-0.31) | 103.58(-0.07) | 103.2 | -2.3 | | -10 | 111(7.2) | -50 | [-16] | [-30] | [-7] | -84 | -78 | DT | -0.3 | OpenShort | | (-20) | -7 | -20 | 1 | -4 | -1.6,6 | 27 | | 25 | Sep/7 | 15 | 105.92 | 105.11 | 105.44(-0.13) | 104.5(-0.28) | 103.65(-0.1) | 103.38 | -2.2 | | -10 | 104(6.9) | -50 | [-14] | [-32] | [-15] | -87 | -102 | DT | -0.2 | OpenShort? | | (-16) | -11 | -45 | 6 | -18 | -1.7,6 | 27 | | | | |
| 26 | Sep/7 | 14 | 105.92 | 105.11 | 105.58(-0.12) | 104.79(-0.24) | 103.75(-0.18) | 103.78 | -1.8 | | -10 | 97(5.5) | -50 | [-13] | [-38] | [-2] | -82 | -100 | DT | 0 | OpenShort | | (-15) | -19 | -9 | 14 | -15 | -1.6,8 | 27 | | 27 | Sep/7 | 13 | 105.92 | 105.11 | 105.71(-0.13) | 105.04(-0.25) | 103.94(-0.35) | 103.86 | -1.8 | | -10 | 91(5.9) | -50 | [-14] | [-57] | [7] | -88 | -140 | DP | -0.1 | OpenShort | | (-14) | -38 | 21 | 14 | -20 | -1.7,5 | 27 | | 28 | Sep/7 | 12 | 105.92 | 105.11 | 105.85(-0.12) | 105.3(-0.25) | 104.3(-0.47) | 103.67 | -1.9 | | -10 | 85(11.8) | -50 | [-13] | [-70] | [2] | -104 | -207 | BT | -0.6 | OpenLong | | (-17) | -51 | 16 | 5 | -20 | -2.2,1 | 27 | | 29 | Sep/7 | 11 | 105.92 | 105.11 | 105.98(-0.12) | 105.56(-0.24) | 104.79(-0.55) | 103.53 | -2 | | -10 | 74(19) | -50 | [-13] | [-78] | [-24] | -123 | -247 | DT | -1.5 | HoldShort | | (-14) | -59 | -41 | -17 | -20 | -2.9,0 | 27 | | 30 | Sep/7 | 10 | 105.92 | 105.11 | 106.11(-0.11) | 105.81(-0.27) | 105.37(-0.48) | 103.9 | -1.7 | | -10 | 55(22.7) | -50 | [-12] | [-72] | [-42] | -129 | -220 | DT | -2.3 | HoldShort | | (-13) | -52 | -94 | -32 | -20 | -3.5,9 | 27 | | | | |
| 31 | Sep/7 | 9 | 105.92 | 105.11 | 106.23(-0.07) | 106.1(-0.13) | 105.88(-0.25) | 104.76 | -1 | | -10 | 32(11.9) | -50 | [-8] | [-39] | [-45] | -120 | -133 | DT | -3 | HoldShort? | | (-9) | -27 | -100 | -43 | -20 | -3.9,28 | 27 | | 32 | Sep/3 | 16 | 106.08 | 105.39 | 106.3(-0.02) | 106.24(-0.09) | 106.15(-0.17) | 105.68 | -0.4 | | -7 | 20(-0.3) | -50 | [-2] | [-25] | [-22] | -72 | -81 | DT | -2 | OpenShort | | (-3) | -18 | -46 | -30 | -19 | -2.7,46 | 34 | | 33 | Sep/3 | 15 | 106.08 | 105.39 | 106.32(0.03) | 106.34(-0.03) | 106.15(0) | 106.1 | 0 | | -7 | 20(-3.8) | -25 | [3] | [-2] | [-12] | -32 | -50 | DR | -1.2 | OpenShort? | | (1) | 0 | -26 | -17 | -9 | -1.1,46 | 34 | | 34 | Sep/3 | 14 | 106.08 | 105.39 | 106.29(0.02) | 106.34(0) | 106.33(0.08) | 106.34 | 0.3 | | -7 | 24(-2.2) | -15 | [2] | [9] | [-0] | 10 | 0 | RG | 0 | Wait | | (3) | 9 | 2 | -6 | 0 | 0.2,55 | 34 | | 35 | Sep/3 | 13 | 106.08 | 105.39 | 106.27(0.07) | 106.34(0) | 106.24(-0.07) | 106.32 | 0.2 | | -7 | 26(-11.5) | 0 | [8] | [-7] | [0] | 18 | -87 | RG | 0.3 | Wait | | (3) | -8 | 1 | -1 | 0 | 0.2,63 | 34 | | | | |
| 36 | Sep/3 | 12 | 106.08 | 105.39 | 106.2(0.08) | 106.37(-0.01) | 106.31(-0.02) | 106.31 | 0.2 | | -7 | 38(-13.2) | 0 | [9] | [-2] | [-6] | 20 | -75 | DR | 0 | OpenShort | | (7) | -2 | -17 | 2 | -7 | 0.3,62 | 34 | | 37 | Sep/3 | 11 | 106.08 | 105.39 | 106.12(0.08) | 106.38(-0.02) | 106.33(-0.01) | 106.47 | 0.4 | | -7 | 51(-6.4) | 15 | [9] | [-1] | [8] | 28 | -53 | RG | 0.3 | Wait | | (10) | -1 | 28 | -13 | 14 | 0.7,60 | 34 | | 38 | Sep/3 | 10 | 106.08 | 105.39 | 106.04(0.06) | 106.4(-0.01) | 106.34(-0.08) | 106.22 | 0.1 | | -7 | 57(-6.3) | 10 | [7] | [-9] | [8] | 22 | -60 | RG | -0.2 | Wait | | (8) | -9 | 34 | -13 | -14 | 0.3,64 | 34 | | 39 | Sep/3 | 9 | 106.08 | 105.39 | 105.98(0.06) | 106.4(0) | 106.43(-0.07) | 105.9 | -0.2 | | -7 | 64(-4.1) | -50 | [7] | [-8] | [-32] | 14 | -87 | DR | -0.9 | OpenShort? | | (7) | -8 | -80 | -19 | -20 | -0.1,66 | 34 | | 40 | Sep/2 | 16 | 106.15 | 105.52 | 105.92(0.08) | 106.41(0.04) | 106.5(0.07) | 106.65 | 0.5 | | -6 | 68(4) | 25 | [9] | [12] | [9] | 68 | 7 | UT | 0.2 | OpenLong | | (10) | 8 | 26 | 0 | 8 | 1.1,90 | 54 | | | | |
| 41 | Sep/2 | 15 | 106.15 | 105.52 | 105.84(0.05) | 106.37(0.01) | 106.43(-0.01) | 106.4 | 0.2 | | -6 | 64(0.4) | -20 | [6] | [1] | [-6] | 60 | -2 | CR | -0 | HoldShort? | | (8) | -1 | -16 | -2 | -4 | 0.8,90 | 54 | | 42 | Sep/2 | 14 | 106.15 | 105.52 | 105.79(0.05) | 106.36(0.06) | 106.44(-0.02) | 106.55 | 0.4 | | -6 | 63(1.8) | -20 | [6] | [2] | [2] | 71 | 15 | RG | 0.2 | Wait | | (7) | -2 | 6 | 1 | 1 | 1.2,91 | 54 | | 43 | Sep/2 | 13 | 106.15 | 105.52 | 105.74(0.08) | 106.3(0.08) | 106.46(0.08) | 106.5 | 0.3 | | -6 | 62(0.8) | 15 | [9] | [16] | [3] | 67 | 10 | UT | 0.1 | OpenLong | | (6) | 9 | 9 | -3 | 2 | 1.2,87 | 54 | | 44 | Sep/2 | 12 | 106.15 | 105.52 | 105.66(0.08) | 106.22(0.06) | 106.38(0.06) | 106.41 | 0.2 | | -6 | 61(-0.2) | 10 | [9] | [12] | [2] | 65 | 5 | RG | 0 | Wait | | (9) | 7 | 10 | -10 | 0 | 1.2,85 | 54 | | 45 | Sep/2 | 11 | 106.15 | 105.52 | 105.58(0.07) | 106.16(0.11) | 106.38(0) | 106.31 | 0.2 | | -6 | 61(0) | -15 | [8] | [8] | [-6] | 69 | 0 | CR | -0 | HoldShort | | (9) | 0 | -10 | -4 | -19 | 1.2,89 | 54 | | | | |
| 46 | Sep/2 | 10 | 106.15 | 105.52 | 105.51(0.08) | 106.04(0.17) | 106.32(0.03) | 106.41 | 0.2 | | -6 | 61(1.2) | -10 | [9] | [15] | [-10] | 77 | 17 | CR | 0.1 | OpenShort | | (9) | 3 | -26 | -3 | -9 | 1.4,92 | 54 | | 47 | Sep/2 | 9 | 106.15 | 105.52 | 105.43(0.1) | 105.86(0.17) | 106.29(0.14) | 106.66 | 0.5 | | -6 | 60(5.1) | 45 | [12] | [29] | [21] | 96 | 55 | UT | 0.6 | OpenLong? | | (10) | 16 | 61 | -2 | 17 | 2,96 | 54 | | 48 | Sep/1 | 16 | 106.2 | 105.52 | 105.32(0.07) | 105.68(0.12) | 106.14(0.08) | 106.1 | -0.1 | | -6 | 55(1.6) | 10 | [8] | [17] | [4] | 81 | 20 | RG | -0.1 | Wait | | (9) | 9 | -2 | 27 | 2 | 1.4,96 | 53 | | 49 | Sep/1 | 15 | 106.2 | 105.52 | 105.25(0.06) | 105.55(0.11) | 106.06(0.06) | 106.12 | -0.1 | | -6 | 53(3.2) | -5 | [7] | [14] | [0] | 86 | 35 | RG | 0.1 | Wait? | | (9) | 7 | -18 | 29 | 17 | 1.6,96 | 53 | | 50 | Sep/1 | 14 | 106.2 | 105.52 | 105.19(0.07) | 105.43(0.11) | 106(0.24) | 106.29 | 0.1 | | -6 | 50(5.9) | 35 | [8] | [35] | [10] | 103 | 90 | UT | 0.6 | HoldLong | | (8) | 28 | 6 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|