|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $145.8900 One month high (close): $151.4500
WMT Daily Change: -0.36% Daily StdDev 0.83% WMT EMA_5_Trend: -0.36% 10Minute StdDev: $0.6591
Latest Price : $145.89(-0.36%) | Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 148.54 | 147.47 | 146.75(-0.05) | 146.27(-0.04) | 146.11(0.05) | 146.2 | -1.5 | | -8 | 37(-2.7) | -50 | [-6] | [1] | [-2] | -37 | 20 | RG | 0.2 | Wait? | | (-6) | 6 | -15 | 15 | 6 | -1,38 | 27 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.27(hourly_sma_10 0.05%) 146.75(hourly_sma_20 0.38%) 147.47(daily_ema_10 0.87%) 148.54(daily_ema_20 1.6%)
|
| | | 2 | Sep/10 | 14 | 148.54 | 147.47 | 146.83(-0.04) | 146.33(-0.03) | 146.04(0.01) | 146.38 | -1.4 | | -8 | 40(-0.5) | -50 | [-5] | [-3] | [7] | -36 | 11 | DP | 0.6 | OpenShort | | (-6) | 1 | 8 | 25 | 8 | -0.7,32 | 27 | | 3 | Sep/10 | 13 | 148.54 | 147.47 | 146.89(-0.03) | 146.38(-0.03) | 146.03(-0.01) | 146.29 | -1.5 | | -8 | 41(0.5) | -35 | [-4] | [-5] | [11] | -56 | -14 | DP | 0.4 | OpenShort | | (-6) | -1 | 24 | 18 | 4 | -1,19 | 27 | | 4 | Sep/10 | 12 | 148.54 | 147.47 | 146.93(-0.05) | 146.43(-0.08) | 146.04(-0.1) | 146.01 | -1.6 | | -8 | 40(2.6) | -45 | [-6] | [-20] | [12] | -81 | -36 | DP | -0 | OpenShort | | (-5) | -12 | 34 | 7 | -3 | -1.5,7 | 27 | | 5 | Sep/10 | 11 | 148.54 | 147.47 | 147(-0.06) | 146.55(-0.1) | 146.19(-0.17) | 145.61 | -1.9 | | -8 | 38(6.1) | -50 | [-7] | [-30] | [-12] | -110 | -73 | DT | -1 | HoldShort | | (-8) | -21 | -26 | -4 | -20 | -2.4,0 | 27 | | | | |
| 6 | Sep/10 | 10 | 148.54 | 147.47 | 147.09(-0.06) | 146.69(-0.11) | 146.44(-0.14) | 145.91 | -1.7 | | -8 | 31(4.9) | -50 | [-7] | [-27] | [-14] | -110 | -56 | DT | -1.1 | HoldShort | | (-6) | -17 | -35 | -7 | -14 | -2.4,0 | 27 | | 7 | Sep/10 | 9 | 148.54 | 147.47 | 147.18(-0.05) | 146.85(-0.07) | 146.65(-0.06) | 146.32 | -1.4 | | -8 | 27(-1) | -50 | [-6] | [-14] | [-5] | -103 | -26 | DT | -0.8 | CloseShort? | | (-6) | -7 | -8 | -8 | -8 | -2.1,0 | 27 | | 8 | Sep/9 | 16 | 148.71 | 147.64 | 147.26(-0.06) | 146.96(-0.07) | 146.74(-0.06) | 146.41 | -1.6 | | -10 | 28(-1.5) | -50 | [-7] | [-15] | [-10] | -98 | -17 | DT | -0.8 | HoldShort | | (-8) | -7 | -25 | -5 | -11 | -2,2 | 36 | | 9 | Sep/9 | 15 | 148.71 | 147.64 | 147.35(-0.05) | 147.06(-0.05) | 146.83(-0.05) | 146.7 | -1.4 | | -10 | 29(-1) | -50 | [-6] | [-13] | [-4] | -88 | -4 | DT | -0.3 | HoldShort? | | (-6) | -6 | -9 | -2 | -5 | -1.6,2 | 36 | | 10 | Sep/9 | 14 | 148.71 | 147.64 | 147.42(-0.04) | 147.14(-0.06) | 146.9(-0.03) | 146.81 | -1.3 | | -10 | 30(0.5) | -50 | [-5] | [-11] | [-2] | -80 | -9 | DT | -0.2 | HoldShort | | (-6) | -4 | -5 | 2 | -2 | -1.4,5 | 36 | | | | |
| 11 | Sep/9 | 13 | 148.71 | 147.64 | 147.48(-0.04) | 147.23(-0.07) | 146.94(-0.07) | 146.87 | -1.3 | | -10 | 30(0.3) | -50 | [-5] | [-16] | [-2] | -83 | -18 | DT | -0.2 | HoldShort | | (-5) | -8 | -4 | -4 | -3 | -1.5,5 | 36 | | 12 | Sep/9 | 12 | 148.71 | 147.64 | 147.54(-0.07) | 147.33(-0.04) | 147.05(-0.07) | 146.92 | -1.3 | | -10 | 29(-8.8) | -50 | [-8] | [-15] | [2] | -82 | 10 | DP | -0.3 | OpenShort | | (-5) | -8 | 10 | -3 | -12 | -1.5,6 | 36 | | 13 | Sep/9 | 11 | 148.71 | 147.64 | 147.65(-0.09) | 147.39(-0.03) | 147.16(-0.1) | 146.8 | -1.4 | | -10 | 38(-4.9) | -50 | [-11] | [-19] | [-13] | -87 | 2 | DT | -0.7 | HoldShort | | (-11) | -12 | -26 | -12 | -20 | -1.6,3 | 36 | | 14 | Sep/9 | 10 | 148.71 | 147.64 | 147.78(-0.08) | 147.43(-0.01) | 147.31(-0.05) | 147.11 | -1.1 | | -10 | 43(-5.9) | -50 | [-10] | [-11] | [1] | -70 | 15 | DP | -0.3 | OpenShort | | (-10) | -6 | 10 | -7 | -12 | -1.1,8 | 36 | | 15 | Sep/9 | 9 | 148.71 | 147.64 | 147.9(-0.08) | 147.45(-0.02) | 147.39(-0.09) | 146.99 | -1.2 | | -10 | 49(-2.3) | -50 | [-10] | [-17] | [-15] | -74 | -5 | DT | -0.6 | OpenShort? | | (-11) | -11 | -39 | -5 | -14 | -1.3,9 | 36 | | | | |
| 16 | Sep/8 | 16 | 148.89 | 147.9 | 148.02(-0.05) | 147.48(-0.02) | 147.52(-0.06) | 147.45 | -1.1 | | -7 | 51(-5.5) | -50 | [-6] | [-11] | [-2] | -50 | -6 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | 0 | 2 | -0.8,20 | 44 | | 17 | Sep/8 | 15 | 148.89 | 147.9 | 148.1(-0.05) | 147.51(-0.04) | 147.52(0) | 147.51 | -1 | | -7 | 57(-1.1) | -50 | [-6] | [-5] | [2] | -50 | 8 | DP | -0.1 | OpenShort? | | (-6) | 0 | 5 | 0 | 7 | -0.8,20 | 44 | | 18 | Sep/8 | 14 | 148.89 | 147.9 | 148.18(-0.04) | 147.57(-0.04) | 147.61(0.03) | 147.45 | -1.1 | | -7 | 58(1.1) | -45 | [-5] | [-1] | [-3] | -60 | -4 | DT | -0.2 | OpenShort | | (-8) | 4 | -8 | -3 | 3 | -1,15 | 44 | | 19 | Sep/8 | 13 | 148.89 | 147.9 | 148.24(-0.01) | 147.63(-0.05) | 147.56(0.03) | 147.54 | -1 | | -7 | 57(1.3) | -35 | [-1] | [-1] | [-1] | -51 | -33 | DT | -0 | OpenShort | | (-4) | 4 | -8 | 7 | 7 | -0.9,22 | 44 | | 20 | Sep/8 | 12 | 148.89 | 147.9 | 148.26(-0.03) | 147.7(-0.03) | 147.51(0.03) | 147.63 | -1 | | -7 | 55(0.9) | -50 | [-4] | [-0] | [-6] | -51 | -4 | DT | 0.2 | OpenShort | | (-3) | 4 | -24 | 14 | 1 | -0.9,22 | 44 | | | | |
| 21 | Sep/8 | 11 | 148.89 | 147.9 | 148.31(-0.02) | 147.7(0) | 147.46(0.05) | 147.91 | -0.7 | | -7 | 54(0) | -10 | [-2] | [4] | [14] | -50 | 1 | UR | 0.6 | SmallShort | | (-3) | 6 | 33 | 14 | 10 | -0.6,15 | 44 | | 22 | Sep/8 | 10 | 148.89 | 147.9 | 148.34(-0.03) | 147.74(-0.13) | 147.39(-0.1) | 147.52 | -1 | | -7 | 54(2.6) | -30 | [-4] | [-22] | [11] | -73 | -55 | DP | 0.2 | OpenShort | | (-4) | -12 | 28 | 8 | 11 | -1.1,5 | 44 | | 23 | Sep/8 | 9 | 148.89 | 147.9 | 148.38(-0.03) | 147.93(-0.14) | 147.54(-0.11) | 147.19 | -1.3 | | -7 | 52(3.7) | -50 | [-4] | [-24] | [-3] | -93 | -78 | DT | -0.5 | OpenShort? | | (-5) | -13 | -6 | -1 | -3 | -1.7,0 | 44 | | 24 | Sep/7 | 16 | 148.97 | 148.04 | 148.43(-0.04) | 148.14(-0.15) | 147.7(-0.14) | 147.27 | -1.3 | | -5 | 48(3.3) | -50 | [-5] | [-29] | [-5] | -92 | -75 | DT | -0.7 | OpenShort | | (-4) | -17 | -9 | -9 | -7 | -1.8,3 | 38 | | 25 | Sep/7 | 15 | 148.97 | 148.04 | 148.49(-0.04) | 148.36(-0.13) | 147.9(-0.08) | 147.37 | -1.3 | | -5 | 45(4.7) | -50 | [-5] | [-20] | [-12] | -97 | -61 | DT | -0.9 | OpenShort? | | (-5) | -10 | -26 | -8 | -20 | -2,3 | 38 | | | | |
| 26 | Sep/7 | 14 | 148.97 | 148.04 | 148.55(-0.02) | 148.55(-0.1) | 148.02(-0.05) | 147.68 | -1 | | -5 | 40(2.6) | -50 | [-2] | [-14] | [-15] | -89 | -53 | DT | -0.7 | OpenShort | | (-4) | -6 | -38 | -8 | -18 | -1.7,4 | 38 | | 27 | Sep/7 | 13 | 148.97 | 148.04 | 148.55(0) | 148.7(-0.06) | 148.1(-0.14) | 148.13 | -0.7 | | -5 | 38(-0.3) | -30 | [0] | [-22] | [-1] | -64 | -64 | DR | 0.1 | OpenShort | | (0) | -17 | 5 | -6 | -14 | -0.9,9 | 38 | | 28 | Sep/7 | 12 | 148.97 | 148.04 | 148.58(0.01) | 148.79(-0.03) | 148.31(-0.18) | 148.07 | -0.7 | | -5 | 38(-1.4) | -40 | [1] | [-25] | [-10] | -72 | -83 | DR | -0.5 | OpenShort | | (-1) | -21 | -11 | -22 | -20 | -1.1,6 | 38 | | 29 | Sep/7 | 11 | 148.97 | 148.04 | 148.56(0.01) | 148.84(0.01) | 148.57(-0.17) | 148.2 | -0.6 | | -5 | 39(-2.2) | -30 | [1] | [-21] | [-5] | -64 | -70 | DR | -0.7 | OpenShort | | (3) | -20 | 18 | -48 | -20 | -0.7,4 | 38 | | 30 | Sep/7 | 10 | 148.97 | 148.04 | 148.54(0.01) | 148.82(-0.05) | 148.82(-0.19) | 148 | -0.8 | | -5 | 41(-0.9) | -45 | [1] | [-27] | [-12] | -45 | -95 | DR | -1.5 | OpenShort | | (1) | -23 | -6 | -43 | -20 | -1,30 | 38 | | | | |
| 31 | Sep/7 | 9 | 148.97 | 148.04 | 148.53(0.02) | 148.89(-0.03) | 149.1(-0.13) | 148.07 | -0.7 | | -5 | 42(-2.7) | -50 | [2] | [-18] | [-41] | -7 | -80 | DR | -1.9 | OpenShort? | | (1) | -16 | -99 | -35 | -20 | -0.8,63 | 38 | | 32 | Sep/3 | 16 | 148.91 | 148.34 | 148.5(0.06) | 148.93(0.06) | 149.3(0.03) | 149.25 | 0.2 | | -1 | 45(7.7) | 10 | [7] | [8] | [-2] | 79 | 0 | CR | -0.1 | OpenShort | | (8) | 4 | -5 | -5 | 3 | 1.3,96 | 43 | | 33 | Sep/3 | 15 | 148.91 | 148.34 | 148.41(0.07) | 148.84(0.07) | 149.26(0.1) | 149.31 | 0.2 | | -1 | 37(-1.1) | 20 | [9] | [18] | [-5] | 84 | 16 | CR | 0.1 | OpenShort? | | (9) | 12 | -15 | -4 | 7 | 1.5,96 | 43 | | 34 | Sep/3 | 14 | 148.91 | 148.34 | 148.3(0.09) | 148.73(0.07) | 149.11(0.19) | 149.49 | 0.4 | | -1 | 38(-0.1) | 50 | [11] | [30] | [7] | 98 | 38 | UT | 0.6 | HoldLong | | (10) | 23 | 16 | 3 | 18 | 1.9,100 | 43 | | 35 | Sep/3 | 13 | 148.91 | 148.34 | 148.17(0.05) | 148.62(0.05) | 148.83(0.1) | 149.3 | 0.2 | | -1 | 39(2.7) | 30 | [6] | [16] | [8] | 95 | 55 | UT | 0.8 | OpenLong | | (11) | 12 | 14 | 8 | 20 | 1.8,100 | 43 | | | | |
| 36 | Sep/3 | 12 | 148.91 | 148.34 | 148.09(0.03) | 148.55(0.06) | 148.68(0.09) | 149.14 | 0.1 | | -1 | 36(3.5) | 15 | [4] | [15] | [7] | 95 | 62 | UT | 0.8 | OpenLong | | (6) | 11 | 9 | 18 | 13 | 1.8,100 | 43 | | 37 | Sep/3 | 11 | 148.91 | 148.34 | 148.04(0.04) | 148.46(0.07) | 148.55(0.11) | 149.04 | 0.1 | | -1 | 32(3.5) | 35 | [5] | [18] | [14] | 88 | 57 | UT | 0.9 | OpenLong | | (4) | 13 | 38 | 5 | 13 | 1.9,90 | 43 | | 38 | Sep/3 | 10 | 148.91 | 148.34 | 147.98(0.03) | 148.36(0.05) | 148.39(0.03) | 148.6 | -0.2 | | -1 | 29(0.8) | 30 | [4] | [7] | [15] | 72 | 18 | UT | 0.5 | OpenLong | | (4) | 4 | 45 | 0 | -2 | 1.3,89 | 43 | | 39 | Sep/3 | 9 | 148.91 | 148.34 | 147.94(0.01) | 148.29(0.03) | 148.35(-0.04) | 148.07 | -0.5 | | -1 | 28(0.1) | -25 | [1] | [-3] | [-15] | 42 | -9 | DR | -0.6 | OpenShort? | | (1) | -5 | -40 | -6 | -13 | 0.3,84 | 43 | | 40 | Sep/2 | 16 | 148.73 | 148.52 | 147.93(0.01) | 148.25(0.05) | 148.35(0) | 148.55 | -0.1 | | 0 | 28(3.4) | 0 | [1] | [3] | [2] | 72 | 30 | RG | 0.3 | Wait | | (4) | 0 | 3 | 3 | 2 | 1.4,87 | 47 | | | | |
| 41 | Sep/2 | 15 | 148.73 | 148.52 | 147.91(0.01) | 148.17(0.07) | 148.41(0.03) | 148.52 | -0.1 | | 0 | 25(0.8) | 10 | [1] | [8] | [5] | 72 | 38 | RG | 0.3 | Wait? | | (1) | 4 | 16 | -3 | 3 | 1.4,87 | 47 | | 42 | Sep/2 | 14 | 148.73 | 148.52 | 147.89(0.01) | 148.07(0.06) | 148.37(0.03) | 148.32 | -0.2 | | 0 | 24(0.5) | 0 | [1] | [7] | [0] | 61 | 28 | RG | -0.1 | Wait | | (1) | 4 | 6 | -12 | -1 | 1,86 | 47 | | 43 | Sep/2 | 13 | 148.73 | 148.52 | 147.88(0.03) | 147.98(0.07) | 148.33(0.06) | 148.25 | -0.3 | | 0 | 23(-0.5) | 5 | [4] | [12] | [-6] | 64 | 15 | CR | -0.2 | HoldShort | | (1) | 7 | -16 | -3 | -4 | 0.9,91 | 47 | | 44 | Sep/2 | 12 | 148.73 | 148.52 | 147.84(0.03) | 147.88(0.1) | 148.24(0.1) | 148.44 | -0.2 | | 0 | 24(1.4) | 20 | [4] | [19] | [-1] | 82 | 34 | CR | 0.5 | OpenShort | | (5) | 12 | -11 | 11 | 6 | 1.4,97 | 47 | | 45 | Sep/2 | 11 | 148.73 | 148.52 | 147.8(0.03) | 147.73(0.07) | 148.09(0.12) | 148.57 | -0.1 | | 0 | 22(2.6) | 45 | [4] | [19] | [15] | 96 | 49 | UT | 1.2 | OpenLong | | (4) | 15 | 25 | 28 | 20 | 2,96 | 47 | | | | |
| 46 | Sep/2 | 10 | 148.73 | 148.52 | 147.76(0.02) | 147.63(0.01) | 147.91(0.09) | 148.28 | -0.3 | | 0 | 20(1.3) | 30 | [2] | [12] | [11] | 72 | 43 | UT | 1.1 | OpenLong | | (3) | 11 | 15 | 20 | 20 | 1.5,84 | 47 | | 47 | Sep/2 | 9 | 148.73 | 148.52 | 147.73(0.01) | 147.61(0.01) | 147.77(0.09) | 148.1 | -0.4 | | 0 | 18(0.2) | 30 | [1] | [11] | [14] | 48 | 43 | UT | 1 | OpenLong? | | (1) | 11 | 28 | 16 | 20 | 1.1,70 | 47 | | 48 | Sep/1 | 16 | 148.59 | 148.66 | 147.71(0.01) | 147.6(0.01) | 147.63(0.07) | 147.77 | -0.4 | | 2 | 18(2.9) | 30 | [1] | [9] | [2] | 12 | 7 | UT | 0.4 | OpenLong | | (1) | 9 | 1 | 4 | 7 | 0.2,57 | 46 | | 49 | Sep/1 | 15 | 148.59 | 148.66 | 147.69(0.01) | 147.59(-0.01) | 147.52(0.11) | 147.75 | -0.4 | | 2 | 15(-0.2) | 35 | [1] | [13] | [2] | 12 | 18 | UT | 0.7 | OpenLong? | | (1) | 13 | 3 | 4 | 7 | 0.2,57 | 46 | | 50 | Sep/1 | 14 | 148.59 | 148.66 | 147.67(0.02) | 147.6(-0.03) | 147.36(0.02) | 147.72 | -0.4 | | 2 | 16(-0.9) | 35 | [2] | [1] | [5] | 1 | -14 | UT | 1.1 | OpenLong | | (1) | 2 | 13 | 0 | 12 | 0.2,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|