PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $43.4100 One month high (close): $58.9800

PGNY Daily Change: -0.32% Daily StdDev 2.84% PGNY EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $58.29(-0.32%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	15	52.49	57.01	58.16(0.05)	58.56(0.03)	58.61(-0.02)	58.56	1.2	28	11(0.2)	50	[2]	[4]	[-5]	51	14	CR	-0.1	HoldShort?	(3)	-1	-14	-5	2	0.7,83	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.16(hourly_sma_20 -0.68%) 57.01(daily_ema_10 -2.65%) 52.49(daily_ema_20 -10.37%) Resistance Levels:

2	Sep/10	14	52.49	57.01	58.13(-0.03)	58.54(0.05)	58.62(0.07)	58.79	1.2	28	11(-0.5)	50	[-1]	[7]	[8]	75	158	UR	0.3	SmallShort	(3)	3	19	4	15	1.2,95	90
3	Sep/10	13	52.49	57.01	58.15(-0.05)	58.51(0.02)	58.58(-0.02)	58.48	1.1	28	11(-0.5)	35	[-2]	[3]	[-3]	58	105	RG	-0.2	Wait	(-3)	-1	-7	-1	-7	0.6,93	90
4	Sep/10	12	52.49	57.01	58.18(-0.02)	58.5(0.07)	58.59(0.07)	58.6	1.2	28	12(-0.4)	50	[-1]	[8]	[1]	65	106	UR	0	SmallShort	(-1)	3	2	5	-3	0.7,97	90
5	Sep/10	11	52.49	57.01	58.19(-0.03)	58.46(0.21)	58.55(0.07)	58.57	1.2	28	12(-0.2)	50	[-1]	[10]	[-3]	63	118	RG	0	Wait	(-2)	3	-5	7	-20	0.6,98	90

6	Sep/10	10	52.49	57.01	58.21(0.07)	58.34(0.29)	58.51(0.24)	58.65	1.2	28	12(0.2)	50	[3]	[18]	[2]	60	69	UT	0.2	OpenLong	(0)	9	3	12	-8	0.7,92	90
7	Sep/10	9	52.49	57.01	58.17(-0.03)	58.17(0.09)	58.37(-0.14)	58.6	1.2	28	12(0)	50	[-1]	[1]	[3]	49	67	UR	0.4	SmallShort?	(0)	-5	2	8	8	0.7,81	90
8	Sep/9	15	51.92	56.4	58.19(-0.05)	58.12(0.22)	58.45(0.1)	58.56	1.3	28	12(-0.8)	50	[-2]	[12]	[5]	43	136	UR	0.2	SmallShort?	(1)	4	11	3	12	0.6,78	91
9	Sep/9	14	51.92	56.4	58.22(0.07)	57.99(0.26)	58.39(0.03)	58.38	1.3	28	13(-0.2)	50	[3]	[11]	[-1]	24	-32	CR	-0	HoldShort	(-3)	1	2	-3	-10	0.2,69	91
10	Sep/9	13	51.92	56.4	58.18(0.07)	57.84(0.16)	58.37(0.34)	58.34	1.2	28	13(-0.2)	50	[3]	[20]	[1]	25	44	UT	-0	OpenLong	(3)	12	-7	5	20	0.2,70	91

11	Sep/9	12	51.92	56.4	58.14(0.09)	57.75(0.05)	58.17(0.33)	58.45	1.3	28	13(-0.3)	50	[3]	[18]	[7]	33	42	UT	0.4	OpenLong	(3)	12	-2	13	20	0.5,70	91
12	Sep/9	11	51.92	56.4	58.09(0.12)	57.72(-0.1)	57.98(0.33)	58.49	1.3	28	14(-0.6)	50	[4]	[16]	[16]	32	33	UT	0.7	OpenLong	(4)	12	9	22	20	0.6,67	91
13	Sep/9	10	51.92	56.4	58.02(0.14)	57.78(-0.09)	57.79(0.42)	58.34	1.2	28	14(-0.4)	50	[5]	[19]	[13]	11	26	UT	0.8	OpenLong	(4)	15	9	14	20	0.4,51	91
14	Sep/9	9	51.92	56.4	57.94(0.12)	57.83(-0.17)	57.55(0.42)	58.19	1.2	28	15(-1.3)	50	[4]	[17]	[24]	-5	26	UT	0.8	OpenLong?	(4)	15	51	9	20	0.3,38	91
15	Sep/8	15	51.28	55.73	57.87(0.12)	57.93(-0.26)	57.31(-0.03)	57.37	1.2	28	16(-2)	50	[4]	[-0]	[-3]	-35	-216	DR	0.1	OpenShort?	(3)	-1	-5	1	-16	-0.6,30	92

16	Sep/8	14	51.28	55.73	57.8(0.09)	58.08(-0.17)	57.33(-0.23)	57.45	1.2	28	18(-0.9)	50	[3]	[-6]	[-6]	-30	-203	DR	0.1	OpenShort	(5)	-8	-10	2	-20	-0.4,30	92
17	Sep/8	13	51.28	55.73	57.75(0.1)	58.18(-0.14)	57.46(-0.52)	57.61	1.3	28	19(-0.9)	50	[4]	[-15]	[1]	-33	-248	RG	0.2	Wait	(4)	-18	18	-15	-20	-0.1,20	92
18	Sep/8	12	51.28	55.73	57.69(0.1)	58.26(-0.33)	57.76(-0.62)	57.32	1.2	28	20(-1)	50	[4]	[-22]	[3]	-39	-310	RG	-0.4	Wait	(3)	-22	35	-29	-20	-0.4,21	92
19	Sep/8	11	51.28	55.73	57.63(0.05)	58.45(-0.17)	58.12(-0.8)	56.76	1.1	28	21(-1)	10	[2]	[-26]	[-36]	-35	-395	DR	-1.3	OpenShort	(2)	-28	-48	-39	-20	-0.8,35	92
20	Sep/8	10	51.28	55.73	57.6(0.17)	58.55(0.05)	58.59(-0.34)	57.54	1.2	28	22(-1.2)	40	[6]	[-5]	[-24]	11	-260	DR	-1	OpenShort	(5)	-12	-33	-24	-20	-0.1,63	92

21	Sep/8	9	51.28	55.73	57.5(0.16)	58.52(0.09)	58.79(-0.19)	58.08	1.3	28	23(-0.7)	35	[6]	[1]	[-29]	49	-105	CR	-0.6	HoldShort?	(8)	-7	-63	-10	-20	0.5,86	92
22	Sep/7	15	50.7	55.05	57.41(0.21)	58.47(0.36)	58.9(0.24)	59.13	1.7	29	24(0.7)	50	[7]	[23]	[1]	82	154	UT	0.2	HoldLong?	(10)	8	2	2	-2	1.4,97	99
23	Sep/7	14	50.7	55.05	57.29(0.24)	58.26(0.34)	58.76(-0.03)	59.1	1.7	29	23(1.3)	50	[9]	[13]	[5]	84	73	UT	0.3	OpenLong	(8)	-1	8	2	20	1.6,94	99
24	Sep/7	13	50.7	55.05	57.15(0.21)	58.06(0.43)	58.78(0.46)	58.97	1.7	29	22(1.5)	50	[7]	[32]	[4]	80	225	UT	0.2	OpenLong	(9)	16	9	-4	20	1.7,87	99
25	Sep/7	12	50.7	55.05	57.03(0.23)	57.81(0.5)	58.51(0.48)	58.83	1.6	29	20(1.9)	50	[8]	[34]	[7]	77	210	UT	0.3	OpenLong	(8)	17	25	-19	19	1.8,82	99

26	Sep/7	11	50.7	55.05	56.9(0.21)	57.52(0.31)	58.23(0.29)	58.42	1.6	29	18(0.7)	50	[7]	[24]	[0]	79	132	UT	0.2	HoldLong	(7)	10	-5	-7	20	1.7,86	99
27	Sep/7	10	50.7	55.05	56.78(0.26)	57.34(0.44)	58.06(0.61)	58.51	1.6	29	18(2.1)	50	[9]	[38]	[-8]	93	193	CR	0.5	OpenShort	(8)	22	-39	-4	20	2,93	99
28	Sep/7	9	50.7	55.05	56.63(0.27)	57.09(0.48)	57.71(0.65)	59.16	1.7	29	15(4)	50	[10]	[40]	[44]	133	343	UT	1.9	HoldLong?	(11)	23	96	8	20	3.3,100	99
29	Sep/3	15	50.12	54.01	56.48(0.2)	56.82(0.3)	57.34(0.42)	57.6	1.7	27	11(-0.7)	50	[7]	[28]	[3]	100	107	TP	0.5	OpenShort?	(6)	15	2	1	20	2,100	82
30	Sep/3	14	50.12	54.01	56.37(0.14)	56.65(0.3)	57.1(0.51)	57.56	1.7	27	12(1.6)	50	[5]	[31]	[8]	105	199	UT	0.9	HoldLong	(7)	18	8	5	20	2.2,100	82

31	Sep/3	13	50.12	54.01	56.29(0.16)	56.48(0.23)	56.81(0.35)	57.43	1.6	27	11(1.4)	50	[6]	[24]	[16]	110	127	UT	1.3	HoldLong	(5)	12	24	19	20	2.4,100	82
32	Sep/3	12	50.12	54.01	56.2(0.11)	56.35(0.07)	56.61(0.23)	57.04	1.6	27	9(0.8)	50	[4]	[17]	[11]	98	97	UT	1.1	HoldLong	(4)	8	1	25	20	2.1,95	82
33	Sep/3	11	50.12	54.01	56.14(0.11)	56.31(0.12)	56.48(0.32)	57.03	1.5	27	8(1.2)	50	[4]	[21]	[18]	89	129	UT	1.5	OpenLong	(4)	11	35	11	20	2.4,79	82
34	Sep/3	10	50.12	54.01	56.08(0.09)	56.24(0.02)	56.3(0.25)	56.47	1.4	27	7(0.1)	50	[3]	[16]	[11]	54	42	UT	0.5	OpenLong	(2)	9	23	6	20	1.2,74	82
35	Sep/3	9	50.12	54.01	56.08(0)	56.23(-0.09)	56.3(0)	56.1	1.3	27	7(-0.1)	40	[0]	[5]	[-7]	24	10	CR	-0.2	HoldShort?	(1)	0	-21	4	-14	0.2,69	82

36	Sep/2	15	49.62	52.95	56.03(0.09)	56.28(0.09)	56.16(0.14)	56.43	1.6	20	7(-0.4)	50	[3]	[13]	[6]	56	14	UT	0.9	OpenLong?	(2)	5	5	20	7	1.3,73	80
37	Sep/2	14	49.62	52.95	55.98(0.07)	56.23(0.14)	56.08(-0.11)	56.35	1.6	20	8(0.1)	50	[3]	[5]	[4]	36	-28	UT	0.8	OpenLong	(3)	-4	12	8	-16	1.1,58	80
38	Sep/2	13	49.62	52.95	55.94(0.09)	56.15(0.04)	56.14(-0.07)	56.16	1.5	20	7(-0.8)	50	[3]	[4]	[2]	12	-67	UT	0.1	OpenLong	(2)	-3	14	-13	-7	0.7,44	80
39	Sep/2	12	49.62	52.95	55.89(0.04)	56.13(0.07)	56.18(-0.21)	55.94	1.5	20	8(-0.3)	40	[1]	[-0]	[-8]	-5	-83	DR	-0.7	OpenShort	(2)	-7	5	-35	-20	0.1,43	80
40	Sep/2	11	49.62	52.95	55.87(0.02)	56.09(-0.04)	56.3(-0.21)	55.87	1.5	20	9(-0.3)	35	[1]	[-3]	[-11]	13	-73	DR	-1.2	OpenShort	(2)	-7	-15	-26	-19	0,63	80

41	Sep/2	10	49.62	52.95	55.86(0.05)	56.11(0.09)	56.42(0.07)	56.11	1.5	20	9(0)	40	[2]	[10]	[-16]	50	6	CR	-0.8	HoldShort	(2)	3	-33	-22	-12	0.7,82	80
42	Sep/2	9	49.62	52.95	55.83(0.07)	56.06(0.16)	56.38(0.36)	56.63	1.6	20	9(1.2)	50	[3]	[22]	[8]	100	160	UT	0.7	HoldLong?	(3)	13	15	2	20	2.1,97	80
43	Sep/1	15	49.51	51.9	55.79(0.05)	55.97(0.11)	56.18(0.18)	56.39	1.6	16	8(0.7)	50	[2]	[15]	[1]	91	104	UT	0.6	HoldLong?	(2)	6	-7	6	20	1.8,96	75
44	Sep/1	14	49.51	51.9	55.76(0.14)	55.91(0.14)	56.08(0.38)	56.51	1.6	16	7(0.1)	50	[5]	[23]	[12]	115	85	UT	1.5	CloseLong	(3)	13	10	29	20	2.6,100	75
45	Sep/1	13	49.51	51.9	55.68(0.09)	55.83(0.09)	55.87(0.14)	56.35	1.6	16	7(0.8)	50	[3]	[13]	[13]	94	64	UT	1.7	HoldLong	(5)	5	22	9	20	2.3,86	75

46	Sep/1	12	49.51	51.9	55.63(0.09)	55.78(0.09)	55.79(0.11)	56	1.5	16	6(-0.4)	50	[3]	[12]	[11]	74	8	UT	0.8	OpenLong	(2)	4	24	16	2	1.5,86	75
47	Sep/1	11	49.51	51.9	55.58(0.07)	55.78(0)	55.73(-0.07)	55.63	1.4	16	6(-1)	50	[3]	[4]	[-10]	28	-77	CR	-0.4	HoldShort	(2)	-3	-20	-15	-11	0.2,73	75
48	Sep/1	10	49.51	51.9	55.54(0.13)	55.73(0.14)	55.77(0.07)	55.94	1.5	16	7(-1.6)	50	[5]	[12]	[14]	67	-42	UT	0.5	OpenLong	(4)	3	30	22	2	1.3,84	75
49	Sep/1	9	49.51	51.9	55.47(0.13)	55.65(-0.02)	55.73(-0.13)	55.48	1.4	16	9(-2.3)	50	[5]	[2]	[-10]	27	-163	CR	-0.7	HoldShort?	(3)	-5	-28	9	-20	0,77	75
50	Aug/31	16	49.4	50.74	55.4(0.22)	55.66(0.09)	55.8(0.05)	55.92	1.5	12	11(-3.1)	50	[8]	[12]	[10]	72	-118	UT	0.3	OpenLong	(6)	2	12	24	18	1.1,94	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI