|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.4720 One month high (close): $134.3550
VFMO Daily Change: -0.78% Daily StdDev 1.28% VFMO EMA_5_Trend: -0.48% 10Minute StdDev: $0.6319
Latest Price : $131.16(-0.78%) | Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($1) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 131.4 | 133 | 132.19(-0.02) | 132.51(-0.03) | 132.47(-0.05) | 132.61 | 0.5 | | 6 | 26(-1) | 0 | [-2] | [-6] | [1] | 47 | 38 | RG | 0.2 | Wait | | (-2) | -4 | -7 | 15 | 14 | 0.7,79 | 65 | Sample size 28 Avg positive next hour return: 0.2%(39%) Avg negative next hour return: -0.18%(61%)
Daily Trend: %
Up Forces:
Down Forces: 131.4(daily_ema_20 -0.91%) 132.19(hourly_sma_20 -0.32%) 132.51(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 133(daily_ema_10 0.29%)
|
| | | 2 | Sep/10 | 13 | 131.4 | 133 | 132.22(-0.02) | 132.55(0.12) | 132.53(0.08) | 132.73 | 0.5 | | 6 | 27(-1.6) | 20 | [-2] | [10] | [3] | 37 | 81 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 10 | -17 | 0.8,67 | 65 | | 3 | Sep/10 | 12 | 131.4 | 133 | 132.25(-0.03) | 132.39(0.08) | 132.42(0.06) | 132.6 | 0.5 | | 6 | 28(-1.9) | 35 | [-2] | [7] | [10] | 19 | 74 | UR | 0.3 | SmallShort | | (-2) | 5 | 32 | -2 | -8 | 0.5,56 | 65 | | 4 | Sep/10 | 11 | 131.4 | 133 | 132.29(-0.05) | 132.28(0.04) | 132.34(-0.06) | 132.06 | 0.3 | | 6 | 30(-1.6) | -5 | [-4] | [-4] | [-7] | 2 | 14 | RG | -0.4 | Wait | | (-4) | -5 | -17 | 1 | -17 | -0.3,59 | 65 | | 5 | Sep/10 | 10 | 131.4 | 133 | 132.36(-0.04) | 132.23(0.05) | 132.42(-0.11) | 132.34 | 0.4 | | 6 | 32(-1) | -15 | [-3] | [-8] | [-11] | 8 | 13 | DT | -0.1 | OpenShort | | (-4) | -9 | -35 | 4 | -3 | -0,58 | 65 | | | | |
| 6 | Sep/10 | 9 | 131.4 | 133 | 132.41(-0.03) | 132.17(0.1) | 132.42(0) | 132.93 | 0.6 | | 6 | 33(-2.1) | 35 | [-2] | [3] | [17] | 25 | 69 | UR | 0.4 | SmallShort? | | (-2) | 0 | 44 | 5 | 20 | 0.6,60 | 65 | | 7 | Sep/9 | 16 | 131.5 | 133.04 | 132.45(-0.07) | 132.04(0.03) | 132.57(0.15) | 132.19 | 0.3 | | 6 | 35(-2.1) | 5 | [-6] | [11] | [-1] | -1 | 87 | RG | -0.4 | Wait | | (-6) | 12 | -2 | -3 | -1 | -0.3,57 | 73 | | 8 | Sep/9 | 14 | 131.5 | 133.04 | 132.54(-0.07) | 132(0.08) | 132.37(0.12) | 132.21 | 0.3 | | 6 | 37(-1.8) | 0 | [-6] | [11] | [-4] | -3 | 80 | RG | -0.2 | Wait | | (-6) | 9 | -13 | 4 | -5 | -0.4,57 | 73 | | 9 | Sep/9 | 13 | 131.5 | 133.04 | 132.63(-0.05) | 131.9(0.05) | 132.21(0.13) | 132.42 | 0.4 | | 6 | 39(-1.3) | 10 | [-4] | [11] | [-6] | 9 | 63 | RG | 0.2 | Wait | | (-5) | 10 | -36 | 29 | 18 | -0.2,64 | 73 | | 10 | Sep/9 | 12 | 131.5 | 133.04 | 132.7(-0.02) | 131.83(-0.03) | 132.04(0.2) | 133.03 | 0.6 | | 6 | 40(-0.6) | 50 | [-2] | [14] | [10] | 7 | 90 | UR | 1 | SmallShort | | (-2) | 16 | 1 | 27 | 20 | 0.3,49 | 73 | | | | |
| 11 | Sep/9 | 11 | 131.5 | 133.04 | 132.72(-0.05) | 131.87(-0.01) | 131.77(0.2) | 133.02 | 0.6 | | 6 | 41(-2) | 50 | [-4] | [14] | [46] | -16 | 119 | UR | 1.2 | SmallShort | | (-2) | 16 | 113 | 19 | 20 | 0.3,27 | 73 | | 12 | Sep/9 | 9 | 131.5 | 133.04 | 132.78(-0.11) | 131.88(-0.17) | 131.51(-0.09) | 131.15 | -0.1 | | 6 | 43(1.7) | -15 | [-9] | [-16] | [-6] | -79 | -32 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | -1 | -5 | -1.5,9 | 73 | | 13 | Sep/8 | 16 | 131.53 | 133.09 | 132.92(-0.11) | 132.1(-0.15) | 131.63(0.02) | 131.44 | -0 | | 6 | 41(0.9) | -5 | [-9] | [-7] | [-3] | -74 | 4 | RG | -0.2 | Wait | | (-8) | 2 | -9 | 3 | -3 | -1.5,14 | 64 | | 14 | Sep/8 | 15 | 131.53 | 133.09 | 133.07(-0.1) | 132.3(-0.14) | 131.6(-0.02) | 131.58 | 0 | | 6 | 40(1.3) | 0 | [-8] | [-9] | [-2] | -74 | -16 | RG | -0 | Wait? | | (-9) | -2 | -6 | 6 | -10 | -1.5,14 | 64 | | 15 | Sep/8 | 14 | 131.53 | 133.09 | 133.2(-0.12) | 132.49(-0.11) | 131.62(-0.27) | 131.67 | 0.1 | | 6 | 39(0.3) | -20 | [-9] | [-28] | [-0] | -75 | -58 | DT | 0.1 | HoldShort | | (-8) | -21 | -4 | 13 | -16 | -1.6,15 | 64 | | | | |
| 16 | Sep/8 | 13 | 131.53 | 133.09 | 133.36(-0.12) | 132.64(-0.17) | 131.97(-0.2) | 131.73 | 0.1 | | 6 | 38(0.5) | -20 | [-9] | [-25] | [1] | -83 | -50 | DP | -0.2 | OpenShort | | (-9) | -16 | 1 | 12 | -12 | -1.7,10 | 64 | | 17 | Sep/8 | 12 | 131.53 | 133.09 | 133.52(-0.11) | 132.86(-0.17) | 132.24(-0.25) | 131.72 | 0.1 | | 6 | 38(2.4) | -15 | [-9] | [-29] | [3] | -93 | -83 | DP | -0.5 | OpenShort | | (-10) | -20 | 27 | -20 | -20 | -1.9,5 | 64 | | 18 | Sep/8 | 11 | 131.53 | 133.09 | 133.67(-0.12) | 133.09(-0.2) | 132.57(-0.34) | 131.27 | -0.1 | | 6 | 36(7.6) | -45 | [-9] | [-37] | [-15] | -114 | -144 | DT | -1.5 | HoldShort | | (-10) | -27 | -26 | -12 | -20 | -2.7,4 | 64 | | 19 | Sep/8 | 10 | 131.53 | 133.09 | 133.83(-0.06) | 133.36(-0.15) | 133.02(-0.25) | 131.71 | 0.1 | | 6 | 28(6.9) | -20 | [-5] | [-27] | [-41] | -118 | -163 | DT | -1.9 | HoldShort | | (-8) | -20 | -100 | -17 | -20 | -3,7 | 64 | | 20 | Sep/8 | 9 | 131.53 | 133.09 | 133.91(-0.01) | 133.56(-0.01) | 133.36(0.03) | 133.41 | 0.7 | | 6 | 21(0.3) | 50 | [-1] | [1] | [8] | -33 | -22 | UR | 0.1 | SmallShort? | | (-1) | 2 | 19 | 12 | -5 | -0.9,40 | 64 | | | | |
| 21 | Sep/7 | 16 | 131.58 | 133.13 | 133.92(-0.02) | 133.58(-0.08) | 133.32(-0.12) | 133.09 | 0.6 | | 8 | 21(1.3) | 25 | [-2] | [-12] | [-7] | -78 | -70 | RG | -0.4 | Wait | | (-2) | -9 | -17 | -4 | -9 | -1.6,12 | 64 | | 22 | Sep/7 | 15 | 131.58 | 133.13 | 133.95(-0.01) | 133.69(-0.04) | 133.48(-0.09) | 133.37 | 0.7 | | 8 | 19(0.6) | 40 | [-1] | [-8] | [-2] | -68 | -53 | RG | -0.2 | Wait? | | (-1) | -7 | -6 | 1 | -7 | -1.2,12 | 64 | | 23 | Sep/7 | 14 | 131.58 | 133.13 | 133.97(-0.01) | 133.75(-0.06) | 133.6(-0.07) | 133.46 | 0.7 | | 8 | 19(0.4) | 40 | [-1] | [-7] | [-3] | -69 | -48 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -17 | 1 | -1.1,9 | 64 | | 24 | Sep/7 | 13 | 131.58 | 133.13 | 133.97(0) | 133.83(-0.06) | 133.7(-0.05) | 133.46 | 0.7 | | 8 | 18(-0.1) | 45 | [0] | [-5] | [1] | -65 | -53 | RG | -0.5 | Wait | | (-1) | -4 | 14 | -18 | -6 | -1.1,13 | 64 | | 25 | Sep/7 | 11 | 131.58 | 133.13 | 133.98(0.02) | 133.91(-0.12) | 133.77(-0.05) | 133.22 | 0.6 | | 8 | 19(-1.8) | 25 | [2] | [-7] | [-17] | -70 | -93 | DR | -1.2 | OpenShort | | (-1) | -4 | -39 | -20 | -12 | -1.6,20 | 64 | | | | |
| 26 | Sep/7 | 9 | 131.58 | 133.13 | 133.95(0.02) | 134.07(-0.07) | 133.84(-0.05) | 133.88 | 0.9 | | 8 | 20(-0.8) | 45 | [2] | [-5] | [-2] | -17 | -43 | DR | 0.1 | OpenShort? | | (3) | -4 | -6 | -2 | 4 | -0.1,36 | 64 | | 27 | Sep/3 | 16 | 131.51 | 132.85 | 133.92(0.02) | 134.17(-0.06) | 133.91(0.01) | 133.99 | 1 | | 9 | 21(-1.4) | 50 | [2] | [2] | [1] | -10 | -8 | UT | 0.1 | OpenLong | | (2) | 1 | 2 | 0 | 2 | 0.1,38 | 58 | | 28 | Sep/3 | 15 | 131.51 | 132.85 | 133.89(0.03) | 134.25(-0.03) | 133.89(-0.06) | 133.95 | 1 | | 9 | 23(-1.3) | 50 | [2] | [-2] | [0] | -10 | -46 | RG | 0.1 | Wait? | | (2) | -5 | 8 | -13 | -7 | 0.1,38 | 58 | | 29 | Sep/3 | 14 | 131.51 | 132.85 | 133.85(0.01) | 134.29(0.02) | 133.97(-0.06) | 133.81 | 0.9 | | 9 | 24(-0.2) | 50 | [1] | [-1] | [1] | -10 | -25 | RG | -0.3 | Wait | | (2) | -5 | 16 | -12 | -20 | -0.1,43 | 58 | | 30 | Sep/3 | 11 | 131.51 | 132.85 | 133.85(0) | 134.26(-0.01) | 134.05(-0.21) | 133.54 | 0.8 | | 9 | 24(-0.4) | 0 | [0] | [-14] | [-20] | -11 | -72 | DR | -0.9 | OpenShort | | (1) | -17 | -40 | -24 | -20 | -0.5,52 | 58 | | | | |
| 31 | Sep/3 | 10 | 131.51 | 132.85 | 133.83(0.02) | 134.28(0.06) | 134.33(-0.08) | 134.22 | 1.1 | | 9 | 24(0.5) | 50 | [2] | [-1] | [4] | 30 | -11 | RG | -0.2 | Wait | | (2) | -6 | 18 | -9 | -11 | 0.7,62 | 58 | | 32 | Sep/3 | 9 | 131.51 | 132.85 | 133.8(0.01) | 134.2(0.01) | 134.44(-0.13) | 133.91 | 1 | | 9 | 24(0) | 20 | [1] | [-7] | [-14] | 25 | -33 | DR | -0.9 | OpenShort? | | (1) | -10 | -26 | -22 | -16 | 0.2,70 | 58 | | 33 | Sep/2 | 16 | 131.38 | 132.23 | 133.79(0.01) | 134.19(0.05) | 134.61(-0.01) | 134.36 | 1.3 | | 8 | 24(0) | 35 | [1] | [5] | [-0] | 61 | 27 | UT | -0.4 | OpenLong | | (2) | -1 | 8 | -17 | -3 | 1,86 | 55 | | 34 | Sep/2 | 15 | 131.38 | 132.23 | 133.77(0.01) | 134.12(0.06) | 134.62(0.11) | 134.23 | 1.2 | | 8 | 24(0.3) | 20 | [1] | [15] | [-14] | 56 | 48 | CR | -0.7 | HoldShort? | | (1) | 9 | -32 | -17 | -7 | 0.8,86 | 55 | | 35 | Sep/2 | 13 | 131.38 | 132.23 | 133.76(0.04) | 134.04(0.15) | 134.47(0.17) | 134.78 | 1.4 | | 8 | 24(2.2) | 50 | [3] | [24] | [-2] | 92 | 84 | CR | 0.6 | OpenShort | | (3) | 13 | -10 | 5 | 7 | 1.8,97 | 55 | | | | |
| 36 | Sep/2 | 11 | 131.38 | 132.23 | 133.7(0.04) | 133.84(0.13) | 134.24(0.22) | 134.95 | 1.5 | | 8 | 21(3.8) | 50 | [3] | [27] | [12] | 113 | 105 | UT | 1.4 | HoldLong | | (4) | 17 | 11 | 36 | 20 | 2.5,100 | 55 | | 37 | Sep/2 | 10 | 131.38 | 132.23 | 133.64(0.02) | 133.67(0.1) | 133.95(0.13) | 134.76 | 1.4 | | 8 | 18(2.5) | 50 | [2] | [19] | [16] | 108 | 93 | UT | 1.9 | HoldLong | | (2) | 10 | 23 | 32 | 20 | 2.7,90 | 55 | | 38 | Sep/2 | 9 | 131.38 | 132.23 | 133.64(0) | 133.53(0.1) | 133.77(0.1) | 134.37 | 1.3 | | 8 | 15(0.5) | 50 | [0] | [16] | [23] | 78 | 85 | UR | 1.7 | SmallShort? | | (1) | 8 | 50 | 24 | 20 | 2.1,75 | 55 | | 39 | Sep/1 | 16 | 131.18 | 131.38 | 133.61(-0.03) | 133.53(0) | 133.63(0.01) | 133.51 | 1 | | 6 | 15(-1.5) | 15 | [-2] | [3] | [-1] | 6 | 23 | RG | -0.3 | Wait | | (-3) | 1 | -6 | -1 | 8 | -0.3,63 | 49 | | 40 | Sep/1 | 15 | 131.18 | 131.38 | 133.65(-0.03) | 133.4(0.02) | 133.61(0.13) | 133.6 | 1 | | 6 | 16(-1.3) | 30 | [-2] | [14] | [2] | 11 | 64 | UR | -0 | SmallShort? | | (-2) | 10 | 2 | 5 | 6 | -0.1,63 | 49 | | | | |
| 41 | Sep/1 | 14 | 131.18 | 131.38 | 133.69(-0.01) | 133.37(-0.01) | 133.44(0.04) | 133.57 | 1 | | 6 | 17(-0.3) | 25 | [-1] | [6] | [-2] | 7 | 10 | RG | 0.3 | Wait | | (-2) | 3 | -12 | 5 | 10 | -0.3,64 | 49 | | 42 | Sep/1 | 13 | 131.18 | 131.38 | 133.71(0.06) | 133.39(-0.01) | 133.39(0.07) | 133.77 | 1.1 | | 6 | 18(-5.3) | 50 | [5] | [9] | [5] | 8 | -42 | UT | 0.9 | OpenLong | | (-1) | 6 | 4 | 11 | 20 | 0.1,55 | 49 | | 43 | Sep/1 | 12 | 131.18 | 131.38 | 133.63(0.1) | 133.4(-0.01) | 133.3(0.11) | 133.7 | 1.1 | | 6 | 23(-9.7) | 50 | [8] | [13] | [6] | -5 | -62 | UT | 0.7 | OpenLong | | (5) | 9 | 17 | -6 | 20 | 0.1,43 | 49 | | 44 | Sep/1 | 11 | 131.18 | 131.38 | 133.5(0.09) | 133.42(-0.04) | 133.16(-0.02) | 133.41 | 0.9 | | 6 | 33(-7.2) | 50 | [7] | [2] | [12] | -7 | -105 | UT | 0.3 | OpenLong | | (7) | -2 | 38 | -8 | 8 | -0.1,46 | 49 | | 45 | Sep/1 | 9 | 131.18 | 131.38 | 133.38(0.05) | 133.47(-0.07) | 133.18(-0.09) | 132.77 | 0.7 | | 6 | 40(-3.1) | 30 | [4] | [-6] | [-15] | -25 | -122 | DR | -0.4 | OpenShort? | | (6) | -7 | -31 | -15 | -20 | -0.7,43 | 49 | | | | |
| 46 | Aug/31 | 16 | 130.93 | 130.76 | 133.32(0.05) | 133.56(-0.04) | 133.3(-0.07) | 133.29 | 1 | | 3 | 43(-3.2) | 30 | [4] | [-3] | [-2] | 13 | -67 | DR | -0 | OpenShort | | (5) | -6 | -2 | -8 | -5 | -0,63 | 49 | | 47 | Aug/31 | 11 | 130.93 | 130.76 | 133.25(0.06) | 133.62(-0.06) | 133.39(-0.08) | 133.32 | 1 | | 3 | 46(-1.8) | 45 | [5] | [-5] | [4] | 16 | -70 | RG | -0.1 | Wait | | (5) | -6 | 17 | -9 | -2 | 0.1,63 | 49 | | 48 | Aug/31 | 10 | 130.93 | 130.76 | 133.17(0.03) | 133.7(-0.09) | 133.5(-0.13) | 133.03 | 0.9 | | 3 | 48(-1.1) | 5 | [2] | [-11] | [-9] | 20 | -74 | DR | -0.4 | OpenShort | | (4) | -10 | -28 | 7 | -13 | -0.1,72 | 49 | | 49 | Aug/31 | 9 | 130.93 | 130.76 | 133.13(0.04) | 133.82(-0.06) | 133.67(-0.07) | 133.5 | 1.1 | | 3 | 49(-0.1) | 35 | [3] | [-4] | [4] | 38 | -27 | RG | -0.2 | Wait? | | (4) | -6 | 8 | 13 | -6 | 0.3,80 | 49 | | 50 | Aug/30 | 16 | 130.75 | 130.25 | 133.08(0.03) | 133.9(-0.07) | 133.76(-0.04) | 133.37 | 1.2 | | 2 | 49(-0.8) | 10 | [2] | [-3] | [-6] | 42 | -21 | DR | -0.3 | OpenShort | | (2) | -3 | -22 | 14 | -12 | 0.3,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|