|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $66.3700 One month high (close): $72.7300
ONLN Daily Change: -0.7% Daily StdDev 1.64% ONLN EMA_5_Trend: -0.38% 10Minute StdDev: $0.2289
Latest Price : $70(-0.7%) | Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 70 | 71.03 | 70.73(-0.03) | 70.72(-0.04) | 70.71(-0.18) | 70.51 | 0.3 | | 4 | 10(-0.1) | -20 | [-2] | [-13] | [-10] | -55 | -47 | DT | -1.2 | OpenShort | | (0) | -11 | -19 | -15 | -13 | -1.4,30 | 71 | Sample size 25 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 71.03(daily_ema_10 0.74%)
Down Forces: 70(daily_ema_20 -0.72%)
Support Levels:
Resistance Levels: 70.72(weak_hourly_sma_10 0.3%) 70.73(weak_hourly_sma_20 0.31%)
|
| | | 2 | Sep/10 | 13 | 70 | 71.03 | 70.75(-0.03) | 70.75(-0.01) | 70.84(0.07) | 70.75 | 0.5 | | 4 | 10(-2) | 15 | [-2] | [3] | [-2] | -12 | 51 | RG | -0.6 | Wait | | (-1) | 4 | -6 | -1 | 7 | 0,38 | 71 | | 3 | Sep/10 | 12 | 70 | 71.03 | 70.77(-0.07) | 70.75(0) | 70.79(0.06) | 70.83 | 0.5 | | 4 | 12(-6.5) | 5 | [-4] | [2] | [4] | -5 | 101 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | -3 | 7 | 0.3,38 | 71 | | 4 | Sep/10 | 11 | 70 | 71.03 | 70.82(-0.1) | 70.76(0.01) | 70.79(0) | 70.67 | 0.4 | | 4 | 18(-5.5) | -15 | [-6] | [-1] | [-1] | -10 | 87 | DT | -0.3 | OpenShort | | (-5) | 0 | -7 | 17 | -13 | -0.5,53 | 71 | | 5 | Sep/10 | 10 | 70 | 71.03 | 70.89(-0.08) | 70.76(0) | 70.75(0.01) | 70.76 | 0.5 | | 4 | 24(-4.5) | -25 | [-5] | [-1] | [-9] | -10 | 69 | DT | 0 | OpenShort | | (-5) | 1 | -34 | 15 | -1 | -0.3,48 | 71 | | | | |
| 6 | Sep/10 | 9 | 70 | 71.03 | 70.95(-0.06) | 70.75(0.06) | 70.74(0.1) | 71.18 | 0.7 | | 4 | 28(-3.2) | 50 | [-4] | [7] | [25] | 3 | 121 | UR | 0.9 | SmallShort? | | (-4) | 6 | 56 | 20 | 20 | 0.5,40 | 71 | | 7 | Sep/9 | 16 | 70.11 | 71.02 | 70.99(-0.11) | 70.71(-0.04) | 70.67(-0.1) | 70.49 | 0.2 | | 4 | 32(0) | -20 | [-7] | [-9] | [-6] | -60 | 21 | DT | -0.3 | OpenShort | | (-6) | -6 | -13 | -3 | -13 | -1,15 | 75 | | 8 | Sep/9 | 15 | 70.11 | 71.02 | 71.07(-0.08) | 70.74(-0.03) | 70.74(-0.06) | 70.65 | 0.3 | | 4 | 32(-1.2) | 5 | [-5] | [-6] | [0] | -55 | 10 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -3 | -1 | -0.8,15 | 75 | | 9 | Sep/9 | 14 | 70.11 | 71.02 | 71.13(-0.11) | 70.74(0) | 70.78(0.03) | 70.62 | 0.3 | | 4 | 33(-1.5) | -10 | [-7] | [0] | [-5] | -57 | 56 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | -1 | -16 | -0.9,16 | 75 | | 10 | Sep/9 | 13 | 70.11 | 71.02 | 71.21(-0.08) | 70.76(0.04) | 70.78(0) | 70.74 | 0.4 | | 4 | 34(-1.1) | 5 | [-5] | [0] | [-3] | -50 | 16 | RG | -0 | Wait | | (-6) | 0 | -8 | 2 | -4 | -0.8,20 | 75 | | | | |
| 11 | Sep/9 | 12 | 70.11 | 71.02 | 71.27(-0.03) | 70.73(-0.01) | 70.78(0) | 70.84 | 0.4 | | 4 | 35(0.5) | 25 | [-2] | [-1] | [2] | -46 | -29 | RG | 0.1 | Wait | | (-5) | 0 | 1 | 9 | 6 | -0.7,22 | 75 | | 12 | Sep/9 | 11 | 70.11 | 71.02 | 71.29(-0.03) | 70.74(-0.06) | 70.76(0.01) | 70.83 | 0.4 | | 4 | 35(0.5) | 25 | [-2] | [-2] | [1] | -55 | -25 | RG | 0.1 | Wait | | (-2) | 1 | -3 | 1 | 20 | -0.8,15 | 75 | | 13 | Sep/9 | 10 | 70.11 | 71.02 | 71.31(-0.01) | 70.78(-0.13) | 70.75(0.04) | 70.87 | 0.4 | | 4 | 34(0.2) | 50 | [-1] | [-2] | [13] | -55 | -39 | RG | 0.2 | Wait | | (-2) | 2 | 31 | 2 | 20 | -0.7,13 | 75 | | 14 | Sep/9 | 9 | 70.11 | 71.02 | 71.32(-0.06) | 70.87(-0.23) | 70.72(-0.04) | 70.49 | 0.2 | | 4 | 34(2) | -10 | [-4] | [-10] | [-8] | -73 | -66 | DT | -0.4 | OpenShort? | | (-2) | -2 | -25 | -2 | 10 | -1.4,12 | 75 | | 15 | Sep/8 | 16 | 70.19 | 70.97 | 71.36(-0.03) | 71.03(-0.17) | 70.75(0.08) | 70.8 | 0.3 | | 4 | 32(2.2) | 25 | [-2] | [-1] | [3] | -57 | -27 | RG | 0.1 | Wait | | (-2) | 5 | 3 | 5 | 13 | -1,18 | 62 | | | | |
| 16 | Sep/8 | 15 | 70.19 | 70.97 | 71.38(-0.04) | 71.15(-0.18) | 70.69(-0.06) | 70.76 | 0.3 | | 4 | 30(1.1) | 10 | [-2] | [-10] | [0] | -60 | -64 | RG | 0.1 | Wait? | | (-2) | -4 | -4 | 10 | -1 | -1.1,18 | 62 | | 17 | Sep/8 | 14 | 70.19 | 70.97 | 71.41(-0.03) | 71.28(-0.15) | 70.73(-0.11) | 70.81 | 0.3 | | 4 | 29(0.8) | 10 | [-2] | [-12] | [1] | -66 | -78 | RG | 0.2 | Wait | | (-2) | -7 | 1 | 13 | -17 | -1.2,14 | 62 | | 18 | Sep/8 | 13 | 70.19 | 70.97 | 71.43(-0.03) | 71.39(-0.15) | 70.81(-0.3) | 70.8 | 0.3 | | 4 | 28(1.1) | 5 | [-2] | [-23] | [3] | -72 | -139 | RG | -0 | Wait | | (-2) | -18 | 16 | -5 | -20 | -1.2,8 | 62 | | 19 | Sep/8 | 12 | 70.19 | 70.97 | 71.45(-0.07) | 71.5(-0.22) | 71.02(-0.41) | 70.6 | 0.2 | | 4 | 27(2.5) | -30 | [-4] | [-33] | [-5] | -91 | -155 | DT | -0.9 | OpenShort | | (-2) | -25 | 8 | -26 | -20 | -1.7,2 | 62 | | 20 | Sep/8 | 11 | 70.19 | 70.97 | 71.5(-0.06) | 71.66(-0.21) | 71.31(-0.42) | 70.5 | 0.2 | | 4 | 25(3.3) | -25 | [-4] | [-33] | [-26] | -105 | -187 | DT | -1.8 | HoldShort | | (-3) | -26 | -36 | -53 | -20 | -2.3,3 | 62 | | | | |
| 21 | Sep/8 | 10 | 70.19 | 70.97 | 71.54(-0.06) | 71.81(-0.06) | 71.61(-0.33) | 70.95 | 0.4 | | 4 | 21(1.6) | -40 | [-4] | [-23] | [-20] | -57 | -103 | DT | -1.7 | OpenShort | | (-2) | -20 | -23 | -40 | -20 | -1.5,31 | 62 | | 22 | Sep/8 | 9 | 70.19 | 70.97 | 71.58(-0.03) | 71.85(0.03) | 71.85(-0.17) | 71.24 | 0.6 | | 4 | 20(0) | -30 | [-2] | [-10] | [-25] | -13 | -64 | DT | -1.7 | OpenShort? | | (-2) | -10 | -46 | -26 | -20 | -1,62 | 62 | | 23 | Sep/7 | 16 | 70.27 | 70.91 | 71.6(-0.03) | 71.83(0.08) | 71.97(-0.03) | 71.82 | 0.8 | | 5 | 20(-0.1) | 10 | [-2] | [2] | [-5] | 53 | 54 | RG | -0.4 | Wait | | (0) | -2 | -14 | 1 | -12 | 0.6,88 | 65 | | 24 | Sep/7 | 15 | 70.27 | 70.91 | 71.62(-0.01) | 71.77(0.11) | 71.99(-0.03) | 71.99 | 0.9 | | 5 | 20(-0.9) | 10 | [-1] | [4] | [-2] | 63 | 54 | RG | 0 | Wait? | | (-1) | -2 | -6 | 5 | -6 | 1,88 | 65 | | 25 | Sep/7 | 14 | 70.27 | 70.91 | 71.63(-0.01) | 71.69(0.11) | 71.99(0) | 72.06 | 1 | | 5 | 21(-0.4) | 20 | [-1] | [5] | [3] | 64 | 71 | UR | 0.1 | SmallShort | | (-1) | 0 | 5 | 6 | 11 | 1.1,86 | 65 | | | | |
| 26 | Sep/7 | 13 | 70.27 | 70.91 | 71.64(-0.01) | 71.61(0.11) | 72.01(0.22) | 72 | 0.9 | | 5 | 21(-0.6) | 30 | [-1] | [19] | [4] | 51 | 118 | UR | -0 | SmallShort | | (-1) | 13 | 4 | 7 | 18 | 0.9,78 | 65 | | 27 | Sep/7 | 12 | 70.27 | 70.91 | 71.65(-0.01) | 71.53(0.08) | 71.85(0.21) | 71.95 | 0.9 | | 5 | 22(-1) | 45 | [-1] | [17] | [6] | 47 | 107 | UR | 0.2 | SmallShort | | (-1) | 13 | 4 | 18 | 20 | 0.7,79 | 65 | | 28 | Sep/7 | 11 | 70.27 | 70.91 | 71.66(-0.04) | 71.47(0.08) | 71.7(0.21) | 71.9 | 0.9 | | 5 | 23(-1.3) | 25 | [-2] | [17] | [2] | 46 | 128 | UR | 0.5 | SmallShort | | (-2) | 13 | -19 | 40 | 17 | 0.6,81 | 65 | | 29 | Sep/7 | 10 | 70.27 | 70.91 | 71.69(-0.03) | 71.41(0.11) | 71.55(0.25) | 72.14 | 1 | | 5 | 24(-1.8) | 45 | [-2] | [20] | [13] | 31 | 158 | UR | 1.3 | SmallShort | | (-1) | 15 | 7 | 37 | 20 | 1,56 | 65 | | 30 | Sep/7 | 9 | 70.27 | 70.91 | 71.71(-0.06) | 71.33(0.08) | 71.37(0.22) | 72.05 | 0.9 | | 5 | 26(-3.3) | 45 | [-4] | [17] | [31] | -6 | 171 | UR | 1.4 | SmallShort? | | (-2) | 13 | 66 | 25 | 20 | 0.7,27 | 65 | | | | |
| 31 | Sep/3 | 16 | 70.3 | 70.52 | 71.75(-0.13) | 71.27(-0.06) | 71.21(-0.01) | 71.23 | 0.5 | | 2 | 29(-0.8) | -15 | [-8] | [-2] | [2] | -74 | 67 | DP | 0 | OpenShort | | (-7) | -1 | 5 | 3 | 4 | -1,1 | 54 | | 32 | Sep/3 | 15 | 70.3 | 70.52 | 71.84(-0.1) | 71.31(-0.08) | 71.22(-0.04) | 71.17 | 0.4 | | 2 | 30(-0.6) | -10 | [-6] | [-4] | [1] | -79 | 6 | DP | -0.1 | OpenShort? | | (-7) | -2 | 2 | 1 | 6 | -1.2,1 | 54 | | 33 | Sep/3 | 14 | 70.3 | 70.52 | 71.91(-0.1) | 71.37(-0.14) | 71.25(-0.03) | 71.15 | 0.4 | | 2 | 30(0.6) | -15 | [-6] | [-5] | [-2] | -82 | -10 | DT | -0.2 | HoldShort | | (-6) | -2 | -8 | 0 | 10 | -1.3,1 | 54 | | 34 | Sep/3 | 13 | 70.3 | 70.52 | 71.98(-0.04) | 71.47(-0.14) | 71.27(-0.03) | 71.25 | 0.5 | | 2 | 30(1.1) | 10 | [-2] | [-4] | [-1] | -82 | -65 | RG | -0 | Wait | | (-6) | -2 | 0 | -3 | 0 | -1.3,1 | 54 | | 35 | Sep/3 | 12 | 70.3 | 70.52 | 72.01(-0.01) | 71.57(-0.14) | 71.29(-0.07) | 71.25 | 0.5 | | 2 | 29(0.5) | 15 | [-1] | [-6] | [-0] | -82 | -119 | RG | -0.1 | Wait | | (-2) | -4 | -1 | -3 | 3 | -1.4,3 | 54 | | | | |
| 36 | Sep/3 | 11 | 70.3 | 70.52 | 72.01(0) | 71.67(-0.13) | 71.34(-0.08) | 71.26 | 0.5 | | 2 | 28(-0.4) | 15 | [0] | [-6] | [-4] | -82 | -131 | DR | -0.1 | HoldShort | | (-1) | -5 | -6 | -7 | -13 | -1.4,3 | 54 | | 37 | Sep/3 | 10 | 70.3 | 70.52 | 72.02(0.01) | 71.76(-0.13) | 71.4(-0.11) | 71.34 | 0.5 | | 2 | 29(-0.3) | 25 | [1] | [-8] | [1] | -72 | -130 | RG | -0.1 | Wait | | (1) | -7 | 9 | -6 | -14 | -1.2,8 | 54 | | 38 | Sep/3 | 9 | 70.3 | 70.52 | 72.01(-0.01) | 71.85(-0.17) | 71.48(-0.27) | 71.23 | 0.5 | | 2 | 29(0.6) | -10 | [-1] | [-19] | [-8] | -72 | -171 | DT | -0.4 | OpenShort? | | (-1) | -16 | -11 | -13 | -20 | -1.4,13 | 54 | | 39 | Sep/2 | 16 | 70.35 | 70.09 | 72.02(0.01) | 71.97(-0.17) | 71.67(-0.26) | 71.37 | 0.5 | | -1 | 28(0.9) | -20 | [1] | [-18] | [-8] | -60 | -170 | DR | -0.5 | OpenShort | | (1) | -16 | -9 | -19 | -20 | -1.2,20 | 47 | | 40 | Sep/2 | 15 | 70.35 | 70.09 | 72.01(0.03) | 72.09(-0.19) | 71.86(-0.18) | 71.48 | 0.6 | | -1 | 27(-1.3) | 0 | [2] | [-13] | [-7] | -53 | -149 | DR | -0.7 | OpenShort? | | (1) | -11 | -5 | -24 | -20 | -0.9,20 | 47 | | | | |
| 41 | Sep/2 | 14 | 70.35 | 70.09 | 71.99(0.03) | 72.23(-0.19) | 71.99(-0.19) | 71.54 | 0.6 | | -1 | 29(-1.5) | -15 | [2] | [-14] | [-13] | -32 | -141 | DR | -0.8 | OpenShort | | (2) | -11 | -23 | -20 | -20 | -0.8,38 | 47 | | 42 | Sep/2 | 13 | 70.35 | 70.09 | 71.97(0.03) | 72.37(-0.12) | 72.13(-0.12) | 71.83 | 0.7 | | -1 | 30(-0.3) | -20 | [2] | [-8] | [-11] | -2 | -83 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -10 | -19 | -0.2,53 | 47 | | 43 | Sep/2 | 12 | 70.35 | 70.09 | 71.95(0.07) | 72.46(-0.06) | 72.22(-0.06) | 72.14 | 0.9 | | -1 | 31(-1.4) | 10 | [4] | [-2] | [-6] | 19 | -58 | DR | -0.1 | OpenShort | | (2) | -4 | -10 | -6 | -20 | 0.3,61 | 47 | | 44 | Sep/2 | 11 | 70.35 | 70.09 | 71.9(0.08) | 72.5(0.06) | 72.26(-0.08) | 72.27 | 0.9 | | -1 | 32(-0.5) | 10 | [5] | [1] | [-2] | 27 | -53 | CR | 0 | HoldShort | | (5) | -5 | 7 | -9 | -20 | 0.6,62 | 47 | | 45 | Sep/2 | 10 | 70.35 | 70.09 | 71.84(0.06) | 72.46(0.12) | 72.32(-0.21) | 72.18 | 0.9 | | -1 | 32(-0.3) | 0 | [4] | [-5] | [-6] | 27 | -65 | DR | -0.2 | OpenShort | | (4) | -12 | 0 | -11 | -20 | 0.5,64 | 47 | | | | |
| 46 | Sep/2 | 9 | 70.35 | 70.09 | 71.8(0.07) | 72.37(0.14) | 72.47(-0.19) | 72.18 | 0.9 | | -1 | 33(-0.4) | -10 | [4] | [-4] | [-9] | 38 | -71 | DR | -0.4 | OpenShort? | | (4) | -11 | -10 | -15 | -20 | 0.6,73 | 47 | | 47 | Sep/1 | 16 | 70.44 | 69.61 | 71.75(0.08) | 72.27(0.12) | 72.61(-0.12) | 72.31 | 0.9 | | -3 | 33(0.9) | -15 | [5] | [0] | [-6] | 55 | -34 | DR | -0.4 | OpenShort | | (5) | -7 | -3 | -15 | -20 | 0.8,85 | 47 | | 48 | Sep/1 | 15 | 70.44 | 69.61 | 71.69(0.11) | 72.18(0.14) | 72.7(-0.07) | 72.35 | 0.9 | | -3 | 32(-0.2) | 5 | [6] | [4] | [-5] | 60 | -38 | CR | -0.5 | HoldShort? | | (6) | -4 | -21 | 20 | -15 | 1,85 | 47 | | 49 | Sep/1 | 14 | 70.44 | 69.61 | 71.61(0.14) | 72.08(0.21) | 72.75(0.22) | 72.61 | 1 | | -3 | 32(0.4) | 35 | [8] | [23] | [-2] | 83 | 54 | CR | -0.2 | OpenShort | | (7) | 13 | -23 | 28 | 11 | 1.5,95 | 47 | | 50 | Sep/1 | 13 | 70.44 | 69.61 | 71.51(0.2) | 71.93(0.25) | 72.59(0.43) | 72.9 | 1.2 | | -3 | 32(0.3) | 50 | [12] | [37] | [9] | 100 | 97 | UT | 0.5 | CloseLong | | (10) | 25 | 2 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|