|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.2100 One month high (close): $69.2100
IPO Daily Change: -0.39% Daily StdDev 1.32% IPO EMA_5_Trend: 0.13% 10Minute StdDev: $0.6565
Latest Price : $68.87(-0.39%) | Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 66.11 | 68.01 | 68.97(0.12) | 69.48(0.09) | 69.74(0.06) | 69.75 | 1.6 | | 21 | 28(0.2) | 50 | [9] | [14] | [-5] | 75 | -1 | CR | 0 | HoldShort | | (11) | 5 | -14 | -4 | 7 | 1.2,95 | 85 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.48(hourly_sma_10 -0.39%) 68.97(hourly_sma_20 -1.12%) 68.01(daily_ema_10 -2.49%) 66.11(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Sep/10 | 13 | 66.11 | 68.01 | 68.89(0.12) | 69.42(0.12) | 69.7(0.22) | 69.88 | 1.6 | | 21 | 28(1.5) | 50 | [9] | [27] | [0] | 89 | 72 | UT | 0.3 | OpenLong | | (9) | 17 | -6 | 5 | 20 | 1.6,99 | 85 | | 3 | Sep/10 | 12 | 66.11 | 68.01 | 68.81(0.04) | 69.34(0.13) | 69.55(0.2) | 69.94 | 1.7 | | 21 | 26(2.1) | 50 | [3] | [24] | [13] | 95 | 171 | UT | 0.6 | OpenLong | | (9) | 15 | 27 | 4 | 20 | 1.9,97 | 85 | | 4 | Sep/10 | 11 | 66.11 | 68.01 | 68.78(0.03) | 69.25(0.19) | 69.41(0.17) | 69.68 | 1.6 | | 21 | 24(1) | 50 | [2] | [24] | [10] | 87 | 142 | UT | 0.5 | HoldLong | | (3) | 13 | 27 | 10 | -4 | 1.6,97 | 85 | | 5 | Sep/10 | 10 | 66.11 | 68.01 | 68.76(0.01) | 69.12(0.2) | 69.29(0.13) | 69.42 | 1.4 | | 21 | 23(0.4) | 50 | [1] | [21] | [-5] | 75 | 124 | CR | 0.2 | HoldShort | | (0) | 10 | -17 | 4 | -6 | 1.2,95 | 85 | | | | |
| 6 | Sep/10 | 9 | 66.11 | 68.01 | 68.75(0.01) | 68.98(0.17) | 69.2(0.07) | 69.58 | 1.5 | | 21 | 23(0.7) | 50 | [1] | [15] | [19] | 82 | 127 | UT | 0.7 | HoldLong? | | (1) | 5 | 46 | 10 | 20 | 1.6,92 | 85 | | 7 | Sep/9 | 16 | 65.9 | 67.67 | 68.75(0) | 68.86(0.12) | 69.15(0.03) | 69.14 | 1.5 | | 20 | 22(-1) | 45 | [0] | [11] | [-3] | 57 | 68 | CR | -0 | HoldShort | | (0) | 2 | -9 | 2 | 3 | 0.8,87 | 88 | | 8 | Sep/9 | 15 | 65.9 | 67.67 | 68.74(0.01) | 68.78(0.12) | 69.13(0.06) | 69.23 | 1.5 | | 20 | 23(0.4) | 50 | [1] | [13] | [6] | 62 | 74 | UT | 0.2 | OpenLong? | | (0) | 5 | 14 | 1 | 13 | 1,87 | 88 | | 9 | Sep/9 | 14 | 65.9 | 67.67 | 68.74(0) | 68.7(0.16) | 69.09(0.22) | 69.09 | 1.5 | | 20 | 23(0) | 50 | [0] | [26] | [3] | 53 | 107 | UR | 0 | SmallShort | | (1) | 17 | 3 | 7 | 9 | 0.7,85 | 88 | | 10 | Sep/9 | 13 | 65.9 | 67.67 | 68.73(0.01) | 68.59(0.19) | 68.94(0.26) | 69.06 | 1.4 | | 20 | 23(0.2) | 50 | [1] | [31] | [-3] | 51 | 107 | CR | 0.2 | HoldShort | | (0) | 20 | -18 | 12 | 9 | 0.7,83 | 88 | | | | |
| 11 | Sep/9 | 12 | 65.9 | 67.67 | 68.72(0.03) | 68.46(0.15) | 68.76(0.26) | 69.23 | 1.5 | | 20 | 23(0.6) | 50 | [2] | [29] | [15] | 58 | 106 | UT | 0.9 | OpenLong | | (1) | 20 | 19 | 31 | 20 | 1,83 | 88 | | 12 | Sep/9 | 11 | 65.9 | 67.67 | 68.7(0.03) | 68.36(0.12) | 68.58(0.22) | 69.05 | 1.4 | | 20 | 22(0.3) | 50 | [2] | [25] | [9] | 31 | 75 | UT | 1 | OpenLong | | (2) | 17 | 2 | 25 | 20 | 0.7,63 | 88 | | 13 | Sep/9 | 10 | 65.9 | 67.67 | 68.68(0.03) | 68.28(-0.03) | 68.43(0.21) | 69.03 | 1.4 | | 20 | 22(0.2) | 50 | [2] | [19] | [34] | 15 | 74 | UT | 1.3 | OpenLong | | (1) | 16 | 73 | 18 | 20 | 0.7,47 | 88 | | 14 | Sep/9 | 9 | 65.9 | 67.67 | 68.66(-0.03) | 68.3(-0.16) | 68.29(0.09) | 68.34 | 1.1 | | 20 | 21(0.3) | 50 | [-2] | [4] | [10] | -35 | 6 | UR | 0.1 | SmallShort? | | (-1) | 7 | 20 | 3 | 20 | -0.7,33 | 88 | | 15 | Sep/8 | 16 | 65.64 | 67.32 | 68.68(-0.03) | 68.41(-0.18) | 68.23(0.07) | 68.15 | 1.2 | | 18 | 21(-0.3) | 40 | [-2] | [1] | [-5] | -45 | -30 | RG | -0.2 | Wait | | (-3) | 5 | -18 | 3 | 7 | -1.1,33 | 74 | | | | |
| 16 | Sep/8 | 15 | 65.64 | 67.32 | 68.7(-0.01) | 68.53(-0.13) | 68.18(0.07) | 68.32 | 1.3 | | 18 | 21(0.1) | 50 | [-1] | [3] | [2] | -40 | -31 | UR | 0.3 | SmallShort? | | (-1) | 5 | -4 | 17 | 10 | -0.9,33 | 74 | | 17 | Sep/8 | 14 | 65.64 | 67.32 | 68.71(-0.01) | 68.62(-0.13) | 68.13(-0.01) | 68.36 | 1.3 | | 18 | 21(0.3) | 45 | [-1] | [-3] | [3] | -44 | -42 | RG | 0.5 | Wait | | (-1) | -1 | 0 | 19 | -4 | -0.8,26 | 74 | | 18 | Sep/8 | 13 | 65.64 | 67.32 | 68.71(0) | 68.71(-0.07) | 68.14(-0.23) | 68.36 | 1.3 | | 18 | 21(-0.5) | 50 | [0] | [-17] | [12] | -55 | -110 | RG | 0.5 | Wait | | (-2) | -17 | 40 | 1 | -18 | -0.8,15 | 74 | | 19 | Sep/8 | 12 | 65.64 | 67.32 | 68.72(-0.03) | 68.76(-0.16) | 68.3(-0.39) | 67.98 | 1.1 | | 18 | 22(1.4) | 20 | [-2] | [-33] | [-2] | -90 | -179 | RG | -0.7 | Wait | | (-1) | -29 | 15 | -25 | -20 | -1.7,3 | 74 | | 20 | Sep/8 | 11 | 65.64 | 67.32 | 68.74(-0.06) | 68.87(-0.19) | 68.57(-0.49) | 67.84 | 1.1 | | 18 | 20(2.8) | -10 | [-5] | [-42] | [-27] | -101 | -195 | DT | -1.7 | HoldShort | | (-3) | -37 | -32 | -60 | -20 | -2.2,4 | 74 | | | | |
| 21 | Sep/8 | 10 | 65.64 | 67.32 | 68.74(0) | 69(-0.06) | 68.91(-0.27) | 68.15 | 1.2 | | 18 | 17(0.2) | 15 | [0] | [-20] | [-20] | -59 | -161 | DR | -2.1 | OpenShort | | (-1) | -20 | -22 | -50 | -20 | -1.8,36 | 74 | | 22 | Sep/8 | 9 | 65.64 | 67.32 | 68.78(-0.01) | 69.04(-0.06) | 69.1(-0.26) | 68.36 | 1.3 | | 18 | 17(0.4) | 10 | [-1] | [-19] | [-41] | -15 | -117 | RG | -2.1 | SmallLong? | | (0) | -20 | -89 | -39 | -20 | -1.2,65 | 74 | | 23 | Sep/7 | 16 | 65.43 | 67.08 | 68.79(0.06) | 69.08(0.09) | 69.28(0.07) | 69.22 | 1.9 | | 21 | 17(0) | 50 | [5] | [15] | [-5] | 79 | 16 | CR | -0.2 | OpenShort | | (3) | 5 | -10 | -6 | -7 | 1.2,99 | 82 | | 24 | Sep/7 | 15 | 65.43 | 67.08 | 68.75(0.06) | 69.02(0.1) | 69.23(0.1) | 69.32 | 1.9 | | 21 | 17(1) | 50 | [5] | [18] | [-1] | 92 | 44 | CR | 0.3 | OpenShort? | | (4) | 8 | -5 | -2 | 10 | 1.7,99 | 82 | | 25 | Sep/7 | 14 | 65.43 | 67.08 | 68.71(0.09) | 68.95(0.1) | 69.16(0.12) | 69.37 | 2 | | 21 | 16(1.1) | 50 | [7] | [20] | [7] | 103 | 37 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 7 | 19 | 2.1,100 | 82 | | | | |
| 26 | Sep/7 | 13 | 65.43 | 67.08 | 68.65(0.1) | 68.88(0.12) | 69.08(0.13) | 69.25 | 1.9 | | 21 | 15(-1) | 50 | [8] | [21] | [3] | 98 | 18 | UT | 0.6 | HoldLong | | (7) | 10 | 3 | 4 | 12 | 2,98 | 82 | | 27 | Sep/7 | 12 | 65.43 | 67.08 | 68.58(0.13) | 68.8(0.09) | 68.99(0.16) | 69.22 | 1.9 | | 21 | 16(-3.1) | 50 | [10] | [23] | [13] | 98 | -5 | UT | 0.7 | HoldLong | | (7) | 12 | 27 | 5 | 20 | 2,98 | 82 | | 28 | Sep/7 | 11 | 65.43 | 67.08 | 68.49(0.12) | 68.74(0.12) | 68.88(0.1) | 68.96 | 1.8 | | 21 | 19(-2.2) | 50 | [9] | [19] | [-2] | 81 | -30 | CR | 0.2 | OpenShort | | (9) | 8 | -5 | 3 | -6 | 1.3,98 | 82 | | 29 | Sep/7 | 10 | 65.43 | 67.08 | 68.41(0.1) | 68.66(0.06) | 68.81(0.07) | 69.01 | 1.8 | | 21 | 21(-1.6) | 50 | [8] | [14] | [3] | 85 | 2 | UT | 0.5 | HoldLong | | (9) | 5 | 2 | 4 | 17 | 1.4,100 | 82 | | 30 | Sep/7 | 9 | 65.43 | 67.08 | 68.34(0.1) | 68.62(0.09) | 68.76(0.13) | 68.99 | 1.8 | | 21 | 23(0.7) | 50 | [8] | [20] | [10] | 82 | 28 | UT | 0.5 | HoldLong? | | (9) | 10 | 23 | 4 | 20 | 1.4,97 | 82 | | | | |
| 31 | Sep/3 | 16 | 65.2 | 66.55 | 68.27(0.07) | 68.56(0.07) | 68.67(0.1) | 68.77 | 2 | | 20 | 22(-3) | 50 | [5] | [17] | [3] | 73 | 23 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | 2 | 6 | 1.1,95 | 78 | | 32 | Sep/3 | 15 | 65.2 | 66.55 | 68.22(0.09) | 68.51(0.01) | 68.67(0) | 68.71 | 2 | | 20 | 25(-0.7) | 50 | [7] | [8] | [5] | 73 | -24 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | 1 | 12 | 1.1,95 | 78 | | 33 | Sep/3 | 14 | 65.2 | 66.55 | 68.16(0.09) | 68.5(0.01) | 68.6(0.1) | 68.6 | 1.9 | | 20 | 26(-1.4) | 50 | [7] | [15] | [0] | 69 | -8 | UT | 0 | OpenLong | | (7) | 8 | -3 | 4 | 9 | 1,94 | 78 | | 34 | Sep/3 | 13 | 65.2 | 66.55 | 68.1(0.13) | 68.49(0.03) | 68.53(0.07) | 68.63 | 1.9 | | 20 | 27(-2.5) | 50 | [10] | [15] | [-0] | 67 | -38 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | -3 | 10 | 1.1,89 | 78 | | 35 | Sep/3 | 12 | 65.2 | 66.55 | 68.01(0.13) | 68.47(0.06) | 68.48(0.06) | 68.65 | 1.9 | | 20 | 29(-2.5) | 50 | [10] | [15] | [9] | 71 | -31 | UT | 0.3 | OpenLong | | (9) | 5 | 24 | 5 | 6 | 1.2,91 | 78 | | | | |
| 36 | Sep/3 | 11 | 65.2 | 66.55 | 67.92(0.13) | 68.43(0.09) | 68.44(0.01) | 68.42 | 1.8 | | 20 | 32(-3.2) | 50 | [10] | [13] | [-12] | 58 | -63 | CR | -0 | HoldShort | | (9) | 1 | -30 | -5 | -15 | 0.9,85 | 78 | | 37 | Sep/3 | 10 | 65.2 | 66.55 | 67.83(0.15) | 68.37(0.18) | 68.43(0.03) | 68.71 | 2 | | 20 | 35(-0.6) | 50 | [11] | [18] | [16] | 76 | -19 | UT | 0.4 | HoldLong | | (12) | 2 | 52 | -0 | -13 | 1.4,91 | 78 | | 38 | Sep/3 | 9 | 65.2 | 66.55 | 67.73(0.12) | 68.25(0.13) | 68.41(-0.06) | 68.22 | 1.7 | | 20 | 36(-1.4) | 50 | [9] | [9] | [-10] | 56 | -70 | CR | -0.3 | HoldShort? | | (9) | -5 | -22 | -8 | -20 | 0.8,86 | 78 | | 39 | Sep/2 | 16 | 64.94 | 65.94 | 67.65(0.13) | 68.16(0.13) | 68.45(-0.01) | 68.43 | 2.2 | | 15 | 37(-5.8) | 50 | [10] | [12] | [-2] | 74 | -19 | CR | -0 | HoldShort | | (9) | -1 | -2 | -6 | -3 | 1.2,94 | 63 | | 40 | Sep/2 | 15 | 64.94 | 65.94 | 67.56(0.15) | 68.07(0.12) | 68.46(0.07) | 68.45 | 2.2 | | 15 | 43(-0.1) | 50 | [11] | [18] | [4] | 77 | -3 | UT | -0 | HoldLong? | | (11) | 5 | 12 | -8 | 19 | 1.3,94 | 63 | | | | |
| 41 | Sep/2 | 14 | 64.94 | 65.94 | 67.46(0.13) | 67.99(0.09) | 68.41(0.13) | 68.34 | 2.2 | | 15 | 43(0) | 50 | [9] | [21] | [-7] | 79 | 31 | CR | -0.1 | OpenShort | | (11) | 9 | -18 | -9 | 10 | 1.3,96 | 63 | | 42 | Sep/2 | 13 | 64.94 | 65.94 | 67.37(0.13) | 67.93(0.15) | 68.32(0.34) | 68.51 | 2.3 | | 15 | 43(2.1) | 50 | [9] | [38] | [1] | 92 | 124 | UT | 0.3 | OpenLong | | (11) | 25 | -4 | -1 | 20 | 1.7,99 | 63 | | 43 | Sep/2 | 12 | 64.94 | 65.94 | 67.28(0.16) | 67.83(0.19) | 68.09(0.34) | 68.55 | 2.3 | | 15 | 41(3.6) | 50 | [12] | [40] | [7] | 100 | 114 | UT | 0.7 | HoldLong | | (11) | 25 | 9 | 6 | 20 | 2,100 | 63 | | 44 | Sep/2 | 11 | 64.94 | 65.94 | 67.17(0.13) | 67.7(0.22) | 67.86(0.28) | 68.46 | 2.2 | | 15 | 37(4) | 50 | [9] | [36] | [14] | 105 | 130 | UT | 1 | HoldLong | | (11) | 20 | 27 | 14 | 20 | 2.2,100 | 63 | | 45 | Sep/2 | 10 | 64.94 | 65.94 | 67.08(0.12) | 67.55(0.22) | 67.67(0.15) | 68.21 | 2.1 | | 15 | 33(4) | 50 | [9] | [27] | [16] | 96 | 87 | UT | 1 | OpenLong | | (9) | 11 | 40 | 9 | 20 | 2.1,93 | 63 | | | | |
| 46 | Sep/2 | 9 | 64.94 | 65.94 | 67(0.09) | 67.4(0.18) | 67.57(0.04) | 67.84 | 1.8 | | 15 | 29(1.9) | 50 | [7] | [17] | [17] | 82 | 49 | UT | 0.6 | OpenLong? | | (7) | 3 | 50 | 0 | 3 | 1.8,87 | 63 | | 47 | Sep/1 | 16 | 64.73 | 65.32 | 66.94(0.06) | 67.28(0.09) | 67.54(-0.04) | 67.37 | 1.9 | | 10 | 27(-4) | 50 | [4] | [5] | [-6] | 62 | -9 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -15 | -7 | 1,87 | 61 | | 48 | Sep/1 | 15 | 64.73 | 65.32 | 66.9(0.09) | 67.22(0.12) | 67.57(0.04) | 67.46 | 2 | | 10 | 31(0.5) | 50 | [7] | [13] | [3] | 70 | -2 | UT | -0.3 | OpenLong? | | (4) | 3 | -3 | 23 | 3 | 1.3,87 | 61 | | 49 | Sep/1 | 14 | 64.73 | 65.32 | 66.84(0.09) | 67.14(0.15) | 67.54(0.18) | 67.49 | 2 | | 10 | 31(0.5) | 50 | [7] | [24] | [-3] | 82 | 54 | CR | -0.1 | OpenShort | | (7) | 13 | -24 | 27 | 6 | 1.5,94 | 61 | | 50 | Sep/1 | 13 | 64.73 | 65.32 | 66.78(0.15) | 67.04(0.16) | 67.42(0.28) | 67.72 | 2.2 | | 10 | 30(0.8) | 50 | [11] | [33] | [10] | 108 | 59 | UT | 0.7 | CloseLong | | (9) | 20 | 5 | 36 | 20 | 2.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|