|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.9700 One month high (close): $134.6500
SRE Daily Change: -0.99% Daily StdDev 1.04% SRE EMA_5_Trend: -0.33% 10Minute StdDev: $0.6324
Latest Price : $132.49(-0.99%) | Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 132.79 | 133.04 | 133.9(-0.01) | 133.47(-0.05) | 133.1(0.03) | 133.46 | 0.7 | | 1 | 59(0.7) | 25 | [-1] | [1] | [7] | -45 | -11 | UR | 0.6 | SmallShort | | (-5) | 3 | 11 | 14 | 8 | -0.8,25 | 46 | Sample size 21 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -10.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.04(weak_daily_ema_10 -0.31%)
Resistance Levels: 133.47(weak_hourly_sma_10 0.01%) 133.9(weak_hourly_sma_20 0.33%)
|
| | | 2 | Sep/10 | 13 | 132.79 | 133.04 | 133.91(0.01) | 133.54(-0.05) | 133.06(-0.08) | 133.3 | 0.5 | | 1 | 58(-1) | 35 | [1] | [-10] | [6] | -66 | -82 | RG | 0.4 | Wait | | (-1) | -8 | 18 | -2 | -2 | -1.1,12 | 46 | | 3 | Sep/10 | 12 | 132.79 | 133.04 | 133.9(0.02) | 133.61(-0.08) | 133.16(-0.16) | 133.03 | 0.2 | | 1 | 59(-7.5) | 25 | [2] | [-19] | [1] | -84 | -123 | RG | -0.2 | Wait | | (0) | -15 | 15 | -18 | -15 | -1.5,4 | 46 | | 4 | Sep/10 | 11 | 132.79 | 133.04 | 133.87(0.01) | 133.72(-0.08) | 133.38(-0.17) | 132.82 | 0 | | 1 | 66(-1.4) | 0 | [1] | [-20] | [-10] | -87 | -136 | DR | -0.8 | HoldShort | | (2) | -16 | -6 | -33 | -20 | -1.6,3 | 46 | | 5 | Sep/10 | 10 | 132.79 | 133.04 | 133.86(-0.01) | 133.83(-0.09) | 133.61(-0.21) | 132.91 | 0.1 | | 1 | 68(1.2) | -20 | [-1] | [-25] | [-15] | -60 | -115 | DT | -1 | OpenShort | | (1) | -20 | -26 | -27 | -20 | -1.4,25 | 46 | | | | |
| 6 | Sep/10 | 9 | 132.79 | 133.04 | 133.87(0.01) | 133.95(-0.07) | 133.89(-0.09) | 133.28 | 0.5 | | 1 | 67(-2.3) | 0 | [1] | [-12] | [-16] | -30 | -75 | DR | -0.9 | OpenShort? | | (1) | -9 | -37 | -19 | -13 | -0.9,43 | 46 | | 7 | Sep/9 | 16 | 132.79 | 132.99 | 133.85(0.04) | 134.05(-0.07) | 134.01(-0.04) | 133.82 | 1 | | 3 | 69(-3.9) | 20 | [4] | [-5] | [-6] | 13 | -52 | DR | -0.3 | OpenShort | | (3) | -4 | -15 | -7 | 1 | -0,63 | 57 | | 8 | Sep/9 | 15 | 132.79 | 132.99 | 133.8(0.05) | 134.14(-0.04) | 134.07(0.01) | 134.03 | 1.2 | | 3 | 73(-3.2) | 30 | [5] | [2] | [2] | 21 | -31 | UT | -0.1 | OpenLong? | | (5) | 1 | 6 | -4 | 4 | 0.3,63 | 57 | | 9 | Sep/9 | 14 | 132.79 | 132.99 | 133.73(0.01) | 134.19(-0.07) | 134.07(0) | 133.95 | 1.2 | | 3 | 76(-0.2) | -5 | [1] | [-2] | [-5] | 27 | 9 | DR | -0.1 | OpenShort | | (4) | 0 | -14 | -1 | -1 | 0.3,69 | 57 | | 10 | Sep/9 | 13 | 132.79 | 132.99 | 133.71(0.03) | 134.28(-0.04) | 134.05(0.03) | 134.15 | 1.4 | | 3 | 76(0.7) | 20 | [3] | [3] | [1] | 35 | 6 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 0 | 4 | 0.6,70 | 57 | | | | |
| 11 | Sep/9 | 12 | 132.79 | 132.99 | 133.67(0.03) | 134.33(0.04) | 134.01(-0.04) | 134.12 | 1.3 | | 3 | 76(0.5) | 15 | [3] | [0] | [-0] | 33 | -13 | UT | 0.1 | OpenLong | | (2) | -4 | 5 | -3 | -17 | 0.6,68 | 57 | | 12 | Sep/9 | 11 | 132.79 | 132.99 | 133.67(0) | 134.28(0.06) | 134.07(-0.1) | 134.05 | 1.3 | | 3 | 75(0) | -10 | [0] | [-5] | [-2] | 29 | 4 | DR | -0 | OpenShort | | (3) | -10 | 4 | -8 | -20 | 0.6,64 | 57 | | 13 | Sep/9 | 10 | 132.79 | 132.99 | 133.63(-0.01) | 134.2(0.14) | 134.21(-0.08) | 134 | 1.2 | | 3 | 75(-0.4) | -10 | [-1] | [0] | [-3] | 34 | 19 | DT | -0.3 | OpenShort | | (0) | -8 | 6 | -12 | -20 | 0.5,71 | 57 | | 14 | Sep/9 | 9 | 132.79 | 132.99 | 133.64(-0.01) | 134.01(0.09) | 134.32(-0.13) | 133.91 | 1.1 | | 3 | 75(-1.2) | -20 | [-1] | [-7] | [-6] | 42 | -4 | DT | -0.5 | OpenShort? | | (-1) | -13 | -6 | -14 | -20 | 0.4,82 | 57 | | 15 | Sep/8 | 16 | 132.69 | 132.77 | 133.66(-0.01) | 133.89(0.07) | 134.5(-0.11) | 134 | 1.3 | | 3 | 77(-2.7) | -30 | [-1] | [-6] | [-12] | 54 | 11 | DT | -0.7 | OpenShort | | (-1) | -11 | -29 | -10 | -9 | 0.4,94 | 55 | | | | |
| 16 | Sep/8 | 15 | 132.69 | 132.77 | 133.68(0.01) | 133.8(0.11) | 134.65(0.12) | 134.43 | 1.8 | | 3 | 79(1.3) | 0 | [1] | [18] | [-6] | 69 | 80 | CR | -0.3 | HoldShort? | | (0) | 11 | -19 | -3 | 10 | 1,94 | 55 | | 17 | Sep/8 | 14 | 132.69 | 132.77 | 133.66(0.02) | 133.65(0.14) | 134.49(0.22) | 134.71 | 2.1 | | 3 | 78(3.1) | 35 | [2] | [29] | [5] | 83 | 115 | UT | 0.3 | OpenLong | | (2) | 20 | 5 | 9 | 20 | 1.4,98 | 55 | | 18 | Sep/8 | 13 | 132.69 | 132.77 | 133.63(0.03) | 133.46(0.14) | 134.19(0.37) | 134.64 | 2 | | 3 | 75(3.9) | 45 | [3] | [42] | [6] | 83 | 142 | UT | 0.6 | OpenLong | | (2) | 34 | -5 | 32 | 20 | 1.4,98 | 55 | | 19 | Sep/8 | 12 | 132.69 | 132.77 | 133.63(0) | 133.27(0.1) | 133.7(0.31) | 134.71 | 2.1 | | 3 | 71(0.4) | 40 | [0] | [35] | [11] | 77 | 157 | UR | 1.5 | SmallShort | | (4) | 28 | -1 | 42 | 20 | 1.6,87 | 55 | | 20 | Sep/8 | 11 | 132.69 | 132.77 | 133.59(0.03) | 133.14(0.11) | 133.29(0.27) | 134.72 | 2.1 | | 3 | 71(4.1) | 50 | [3] | [32] | [36] | 55 | 117 | UT | 2.1 | OpenLong | | (0) | 25 | 71 | 48 | 20 | 1.6,65 | 55 | | | | |
| 21 | Sep/8 | 10 | 132.69 | 132.77 | 133.55(-0.02) | 133(0.02) | 132.93(0.1) | 133.69 | 1 | | 3 | 67(-2.3) | 45 | [-2] | [11] | [18] | -14 | 55 | UR | 1.2 | SmallShort | | (-1) | 9 | 37 | 23 | 20 | 0.2,31 | 55 | | 22 | Sep/8 | 9 | 132.69 | 132.77 | 133.58(-0.06) | 132.98(-0.07) | 132.8(0.05) | 133.16 | 0.5 | | 3 | 69(-3.9) | 40 | [-6] | [2] | [25] | -49 | 42 | UR | 0.5 | SmallShort? | | (-4) | 5 | 65 | 9 | 20 | -0.6,16 | 55 | | 23 | Sep/7 | 16 | 132.58 | 132.47 | 133.66(-0.1) | 133.07(-0.15) | 132.73(-0.08) | 132.22 | -0.4 | | 0 | 73(1.9) | -50 | [-9] | [-16] | [-11] | -90 | -30 | DT | -0.7 | OpenShort | | (-9) | -7 | -29 | -3 | -14 | -2,10 | 42 | | 24 | Sep/7 | 15 | 132.58 | 132.47 | 133.8(-0.07) | 133.27(-0.12) | 132.84(-0.12) | 132.65 | 0.1 | | 0 | 71(2.8) | -35 | [-6] | [-18] | [-8] | -83 | -50 | DT | -0.3 | OpenShort? | | (-8) | -11 | -25 | 6 | -4 | -1.7,10 | 42 | | 25 | Sep/7 | 14 | 132.58 | 132.47 | 133.9(-0.06) | 133.43(-0.09) | 133(-0.06) | 133.01 | 0.5 | | 0 | 68(0.3) | -15 | [-6] | [-11] | [2] | -75 | -25 | DP | 0 | OpenShort | | (-6) | -6 | 1 | 12 | -2 | -1.4,10 | 42 | | | | |
| 26 | Sep/7 | 13 | 132.58 | 132.47 | 133.98(-0.07) | 133.55(-0.09) | 133.08(-0.06) | 133 | 0.4 | | 0 | 68(1.8) | -10 | [-6] | [-11] | [4] | -82 | -15 | DP | -0.1 | OpenShort | | (-6) | -6 | 16 | -3 | -9 | -1.5,6 | 42 | | 27 | Sep/7 | 12 | 132.58 | 132.47 | 134.07(-0.04) | 133.67(-0.1) | 133.16(-0.19) | 132.78 | 0.2 | | 0 | 66(6.8) | -20 | [-4] | [-23] | [-4] | -101 | -108 | BT | -0.6 | OpenLong | | (-7) | -17 | 3 | -14 | -20 | -2.1,2 | 42 | | 28 | Sep/7 | 11 | 132.58 | 132.47 | 134.12(-0.03) | 133.8(-0.08) | 133.41(-0.22) | 132.74 | 0.2 | | 0 | 59(8.4) | -40 | [-3] | [-24] | [-23] | -112 | -125 | DT | -1.2 | HoldShort | | (-3) | -20 | -50 | -19 | -20 | -2.5,1 | 42 | | 29 | Sep/7 | 10 | 132.58 | 132.47 | 134.12(0) | 133.91(-0.07) | 133.7(-0.09) | 133.47 | 0.9 | | 0 | 51(-0.3) | 10 | [0] | [-11] | [-2] | -72 | -73 | DR | -0.5 | OpenShort | | (0) | -8 | 3 | -17 | -5 | -1.4,13 | 42 | | 30 | Sep/7 | 9 | 132.58 | 132.47 | 134.16(-0.02) | 134.01(-0.06) | 133.82(-0.16) | 133.43 | 0.9 | | 0 | 51(3.9) | -10 | [-2] | [-18] | [-5] | -60 | -71 | DT | -0.8 | OpenShort? | | (-1) | -15 | 2 | -21 | -20 | -1.5,28 | 42 | | | | |
| 31 | Sep/3 | 16 | 132.54 | 132.45 | 134.19(-0.01) | 134.09(-0.07) | 134.03(-0.13) | 133.4 | 0.9 | | 1 | 47(3.5) | -20 | [-1] | [-15] | [-19] | -54 | -83 | DT | -1.4 | OpenShort | | (-1) | -12 | -41 | -22 | -20 | -1.8,41 | 48 | | 32 | Sep/3 | 15 | 132.54 | 132.45 | 134.21(0.01) | 134.18(-0.06) | 134.2(0.01) | 134 | 1.5 | | 1 | 44(-1.5) | 10 | [1] | [-1] | [-5] | -22 | -28 | DR | -0.5 | OpenShort? | | (1) | 1 | -12 | -10 | 2 | -0.5,41 | 48 | | 33 | Sep/3 | 14 | 132.54 | 132.45 | 134.19(0.01) | 134.26(-0.05) | 134.19(0.04) | 134.17 | 1.7 | | 1 | 45(-0.3) | 10 | [1] | [2] | [-2] | 4 | 0 | CR | -0 | HoldShort | | (2) | 4 | -7 | 0 | 7 | -0,54 | 48 | | 34 | Sep/3 | 13 | 132.54 | 132.45 | 134.18(0.05) | 134.33(-0.03) | 134.13(-0.06) | 134.28 | 1.8 | | 1 | 45(-8.4) | 25 | [5] | [-6] | [0] | 11 | -56 | RG | 0.3 | Wait | | (1) | -6 | -1 | 2 | 5 | 0.2,56 | 48 | | 35 | Sep/3 | 12 | 132.54 | 132.45 | 134.11(0.07) | 134.37(-0.03) | 134.21(0.04) | 134.29 | 1.8 | | 1 | 54(-12.5) | 45 | [7] | [4] | [2] | 7 | -51 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | 0 | 1 | 0.3,49 | 48 | | | | |
| 36 | Sep/3 | 11 | 132.54 | 132.45 | 134.01(0.07) | 134.41(-0.04) | 134.15(-0.01) | 134.21 | 1.7 | | 1 | 66(-9) | 30 | [7] | [-1] | [1] | 4 | -63 | RG | 0.1 | Wait | | (6) | -1 | 12 | -17 | -1 | 0.3,46 | 48 | | 37 | Sep/3 | 10 | 132.54 | 132.45 | 133.92(0.05) | 134.47(0.01) | 134.16(-0.16) | 134.04 | 1.5 | | 1 | 75(-8.9) | 20 | [5] | [-13] | [0] | 6 | -83 | RG | -0.2 | Wait | | (6) | -15 | 15 | -12 | -20 | 0.2,51 | 48 | | 38 | Sep/3 | 9 | 132.54 | 132.45 | 133.85(0.07) | 134.46(0.04) | 134.38(-0.11) | 133.82 | 1.3 | | 1 | 84(-5.9) | -10 | [7] | [-7] | [-25] | 6 | -99 | DR | -0.7 | OpenShort? | | (6) | -10 | -57 | -19 | -20 | -0,56 | 48 | | 39 | Sep/2 | 16 | 132.48 | 132.42 | 133.76(0.08) | 134.4(0.07) | 134.53(0.01) | 134.66 | 2.3 | | 2 | 90(-2.3) | 50 | [8] | [8] | [12] | 54 | -10 | UT | 0.1 | OpenLong | | (8) | 1 | 42 | -9 | -1 | 1,79 | 52 | | 40 | Sep/2 | 15 | 132.48 | 132.42 | 133.65(0.04) | 134.3(0.01) | 134.51(-0.13) | 134.05 | 1.7 | | 2 | 92(-2) | -5 | [4] | [-9] | [-9] | 42 | -43 | DR | -0.5 | OpenShort? | | (5) | -12 | -17 | -15 | -14 | 0.5,79 | 52 | | | | |
| 41 | Sep/2 | 14 | 132.48 | 132.42 | 133.6(0.06) | 134.29(0.04) | 134.68(-0.07) | 134.3 | 1.9 | | 2 | 94(-0.4) | -10 | [6] | [-2] | [-13] | 62 | -28 | DR | -0.4 | OpenShort | | (6) | -7 | -33 | -8 | -8 | 0.8,92 | 52 | | 42 | Sep/2 | 13 | 132.48 | 132.42 | 133.52(0.1) | 134.23(0.09) | 134.78(0.18) | 134.79 | 2.4 | | 2 | 95(-0.7) | 50 | [9] | [25] | [-1] | 82 | 44 | CR | 0 | OpenShort | | (7) | 17 | -4 | -3 | 13 | 1.4,97 | 52 | | 43 | Sep/2 | 12 | 132.48 | 132.42 | 133.38(0.12) | 134.11(0.06) | 134.54(0.19) | 134.84 | 2.5 | | 2 | 96(0.3) | 50 | [11] | [25] | [5] | 87 | 36 | UT | 0.3 | HoldLong | | (10) | 18 | 12 | -3 | 20 | 1.6,97 | 52 | | 44 | Sep/2 | 11 | 132.48 | 132.42 | 133.22(0.1) | 134.03(0.13) | 134.28(0.13) | 134.67 | 2.3 | | 2 | 95(2.6) | 50 | [9] | [22] | [-1] | 87 | 41 | CR | 0.4 | OpenShort | | (10) | 12 | -6 | 7 | 5 | 1.6,97 | 52 | | 45 | Sep/2 | 10 | 132.48 | 132.42 | 133.09(0.11) | 133.85(0.19) | 134.1(0.17) | 134.77 | 2.4 | | 2 | 93(8.2) | 50 | [10] | [29] | [1] | 90 | 61 | UT | 0.8 | OpenLong | | (10) | 16 | -4 | 8 | 10 | 1.9,92 | 52 | | | | |
| 46 | Sep/2 | 9 | 132.48 | 132.42 | 132.95(0.11) | 133.59(0.17) | 133.87(0.15) | 134.83 | 2.5 | | 2 | 84(7.4) | 50 | [10] | [26] | [31] | 97 | 66 | UT | 1.2 | OpenLong? | | (10) | 14 | 84 | 6 | 20 | 2.3,89 | 52 | | 47 | Sep/1 | 16 | 132.38 | 132.13 | 132.8(0.06) | 133.36(0.1) | 133.67(-0.01) | 133.6 | 1.4 | | 1 | 77(-6.3) | 15 | [6] | [6] | [-0] | 65 | -3 | UT | -0.1 | OpenLong | | (7) | -1 | 4 | -7 | -6 | 1.1,87 | 55 | | 48 | Sep/1 | 15 | 132.38 | 132.13 | 132.72(0.05) | 133.23(0.09) | 133.69(-0.06) | 133.54 | 1.3 | | 1 | 83(2.2) | 5 | [5] | [1] | [-1] | 65 | -7 | CR | -0.2 | HoldShort? | | (6) | -6 | -12 | 22 | -4 | 1.1,87 | 55 | | 49 | Sep/1 | 14 | 132.38 | 132.13 | 132.65(0.05) | 133.11(0.08) | 133.77(0.12) | 133.71 | 1.5 | | 1 | 81(4.1) | 30 | [5] | [17] | [4] | 78 | 59 | UT | -0.1 | OpenLong | | (6) | 11 | -6 | 26 | 16 | 1.5,90 | 55 | | 50 | Sep/1 | 13 | 132.38 | 132.13 | 132.58(0.07) | 133.01(0.08) | 133.61(0.23) | 133.8 | 1.6 | | 1 | 77(6.3) | 50 | [7] | [28] | [8] | 85 | 78 | UT | 0.3 | OpenLong | | (6) | 22 | 5 | 28 | 20 | 1.8,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|