|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $48.1100 One month high (close): $51.0400
MO Daily Change: 0.02% Daily StdDev 1.02% MO EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $50.6(0.02%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 49.51 | 50.46 | 50.67(0.04) | 50.66(0.1) | 50.73(0.1) | 50.93 | 1.3 | | 18 | 13(1) | 50 | [4] | [19] | [13] | 85 | 35 | UT | 1.4 | OpenLong | | (4) | 10 | 16 | 37 | 20 | 1.9,87 | 77 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.67(hourly_sma_20 -0.51%) 50.66(hourly_sma_10 -0.53%) 50.46(daily_ema_10 -0.92%) 49.51(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Sep/10 | 13 | 49.51 | 50.46 | 50.65(0.04) | 50.61(0.06) | 50.68(0.12) | 50.85 | 1.3 | | 18 | 12(0.8) | 50 | [4] | [19] | [13] | 52 | 30 | UT | 1.3 | OpenLong | | (2) | 12 | 22 | 24 | 16 | 1.5,64 | 77 | | 3 | Sep/10 | 12 | 49.51 | 50.46 | 50.63(-0.02) | 50.61(0) | 50.62(0.04) | 50.74 | 1.2 | | 18 | 11(-0.3) | 50 | [-2] | [7] | [16] | 17 | 50 | UR | 1 | SmallShort | | (2) | 4 | 36 | 10 | 20 | 0.9,44 | 77 | | 4 | Sep/10 | 11 | 49.51 | 50.46 | 50.64(-0.02) | 50.58(-0.04) | 50.62(0) | 50.56 | 1 | | 18 | 12(-0.6) | 40 | [-2] | [1] | [-1] | -27 | -0 | RG | -0.3 | Wait | | (-2) | 0 | -4 | 2 | 6 | -0.6,38 | 77 | | 5 | Sep/10 | 10 | 49.51 | 50.46 | 50.65(-0.04) | 50.6(-0.08) | 50.62(0) | 50.58 | 1 | | 18 | 12(-0.7) | 20 | [-4] | [-2] | [-4] | -21 | 29 | RG | -0.2 | Wait | | (-4) | 0 | -14 | 4 | 6 | -0.5,42 | 77 | | | | |
| 6 | Sep/10 | 9 | 49.51 | 50.46 | 50.67(-0.02) | 50.64(-0.02) | 50.6(0.12) | 50.65 | 1.1 | | 18 | 13(-1.2) | 50 | [-2] | [14] | [8] | -13 | 50 | UR | 0.4 | SmallShort? | | (-2) | 12 | 12 | 14 | 16 | -0.1,40 | 77 | | 7 | Sep/9 | 16 | 49.39 | 50.29 | 50.68(-0.04) | 50.65(-0.06) | 50.54(-0.02) | 50.59 | 1.1 | | 18 | 14(-0.2) | 25 | [-4] | [-2] | [-1] | -34 | 14 | RG | 0.3 | Wait | | (-4) | -2 | -6 | 10 | -4 | -0.6,31 | 79 | | 8 | Sep/9 | 15 | 49.39 | 50.29 | 50.68(0) | 50.68(0.02) | 50.55(-0.02) | 50.62 | 1.1 | | 18 | 14(0) | 50 | [0] | [2] | [6] | -32 | -25 | UR | 0.5 | SmallShort? | | (-2) | -2 | 12 | 16 | -10 | -0.5,31 | 79 | | 9 | Sep/9 | 14 | 49.39 | 50.29 | 50.68(0) | 50.68(0) | 50.56(-0.08) | 50.56 | 1.1 | | 18 | 14(0.4) | 45 | [0] | [-4] | [-0] | -56 | -50 | RG | 0 | Wait | | (-2) | -8 | 6 | -8 | -10 | -0.9,17 | 79 | | 10 | Sep/9 | 13 | 49.39 | 50.29 | 50.7(-0.02) | 50.68(0) | 50.6(-0.14) | 50.53 | 1.1 | | 18 | 14(0.2) | 35 | [-2] | [-11] | [2] | -63 | -44 | RG | -0.5 | Wait | | (0) | -14 | 22 | -22 | -20 | -1.1,15 | 79 | | | | |
| 11 | Sep/9 | 12 | 49.39 | 50.29 | 50.71(-0.06) | 50.67(-0.02) | 50.67(-0.2) | 50.42 | 1 | | 18 | 14(0.6) | -15 | [-6] | [-19] | [-20] | -79 | -50 | DT | -1.7 | HoldShort | | (-2) | -20 | -38 | -34 | -20 | -2,21 | 79 | | 12 | Sep/9 | 11 | 49.39 | 50.29 | 50.74(-0.02) | 50.68(-0.02) | 50.77(-0.08) | 50.61 | 1.1 | | 18 | 13(-0.3) | 20 | [-2] | [-6] | [-9] | -32 | -29 | RG | -1.1 | SmallLong | | (-4) | -8 | -16 | -18 | -12 | -0.9,41 | 79 | | 13 | Sep/9 | 10 | 49.39 | 50.29 | 50.75(-0.02) | 50.68(0) | 50.81(0.08) | 50.69 | 1.2 | | 18 | 14(-0.3) | 35 | [-2] | [11] | [-7] | 2 | 30 | RG | -0.8 | SmallLong | | (-2) | 8 | -16 | -8 | -2 | -0.4,62 | 79 | | 14 | Sep/9 | 9 | 49.39 | 50.29 | 50.76(-0.02) | 50.69(-0.02) | 50.77(0.06) | 50.77 | 1.3 | | 18 | 14(-0.1) | 40 | [-2] | [8] | [-4] | 24 | 35 | RG | 0 | Wait? | | (-2) | 6 | -22 | 11 | 20 | 0.1,71 | 79 | | 15 | Sep/8 | 16 | 49.26 | 50.11 | 50.77(0.02) | 50.69(0) | 50.74(0.14) | 50.88 | 1.5 | | 19 | 14(0) | 50 | [2] | [19] | [6] | 22 | 34 | UT | 0.9 | OpenLong | | (0) | 14 | -2 | 32 | 20 | 0.7,54 | 84 | | | | |
| 16 | Sep/8 | 15 | 49.26 | 50.11 | 50.76(0.02) | 50.7(-0.02) | 50.67(0.16) | 50.89 | 1.6 | | 19 | 14(0.3) | 50 | [2] | [20] | [13] | 27 | 49 | UT | 1.5 | OpenLong? | | (2) | 16 | 18 | 33 | 20 | 0.9,54 | 84 | | 17 | Sep/8 | 14 | 49.26 | 50.11 | 50.76(0) | 50.7(0) | 50.59(0.06) | 50.8 | 1.5 | | 19 | 14(-0.1) | 50 | [0] | [11] | [22] | -9 | 25 | UR | 1.5 | SmallShort | | (0) | 6 | 49 | 25 | 20 | 0.4,31 | 84 | | 18 | Sep/8 | 13 | 49.26 | 50.11 | 50.76(0) | 50.71(-0.04) | 50.56(-0.12) | 50.55 | 1.2 | | 19 | 14(0.8) | 50 | [0] | [-9] | [-4] | -73 | -70 | DR | -0.1 | OpenShort | | (-2) | -12 | -8 | 0 | -14 | -1.4,12 | 84 | | 19 | Sep/8 | 12 | 49.26 | 50.11 | 50.75(-0.06) | 50.73(-0.02) | 50.62(-0.08) | 50.59 | 1.3 | | 19 | 13(-1.1) | 10 | [-6] | [-5] | [-1] | -71 | 10 | RG | -0.2 | Wait | | (0) | -8 | 10 | -13 | -20 | -1.2,9 | 84 | | 20 | Sep/8 | 11 | 49.26 | 50.11 | 50.78(-0.04) | 50.73(0) | 50.66(-0.16) | 50.54 | 1.2 | | 19 | 14(1) | 25 | [-4] | [-12] | [-6] | -83 | -50 | RG | -0.8 | SmallLong | | (-6) | -16 | 6 | -36 | -20 | -1.6,7 | 84 | | | | |
| 21 | Sep/8 | 10 | 49.26 | 50.11 | 50.8(-0.04) | 50.74(-0.1) | 50.74(-0.16) | 50.51 | 1.2 | | 19 | 13(1.2) | 5 | [-4] | [-17] | [-16] | -74 | -60 | RG | -1.7 | SmallLong | | (-4) | -16 | -26 | -36 | -10 | -2.1,29 | 84 | | 22 | Sep/8 | 9 | 49.26 | 50.11 | 50.82(-0.02) | 50.79(-0.06) | 50.82(-0.1) | 50.64 | 1.3 | | 19 | 12(0.3) | 20 | [-2] | [-8] | [-15] | -33 | -45 | RG | -1.5 | SmallLong? | | (-4) | -10 | -30 | -25 | -6 | -1.5,55 | 84 | | 23 | Sep/7 | 16 | 49.12 | 49.85 | 50.83(-0.02) | 50.82(-0.02) | 50.87(0.04) | 50.79 | 1.7 | | 18 | 12(-0.6) | 35 | [-2] | [7] | [-5] | 25 | 20 | RG | -0.7 | Wait | | (-2) | 4 | -12 | -5 | -2 | -0.3,82 | 75 | | 24 | Sep/7 | 15 | 49.12 | 49.85 | 50.84(0.02) | 50.82(0) | 50.85(0.08) | 50.85 | 1.7 | | 18 | 12(-0.2) | 50 | [2] | [13] | [0] | 35 | 1 | UT | 0 | OpenLong? | | (0) | 8 | -4 | 10 | 0 | 0.1,82 | 75 | | 25 | Sep/7 | 14 | 49.12 | 49.85 | 50.83(0.02) | 50.83(0.04) | 50.81(0.12) | 50.87 | 1.8 | | 18 | 12(-0.8) | 50 | [2] | [19] | [-1] | 42 | 20 | CR | 0.5 | HoldShort | | (2) | 12 | -16 | 24 | 4 | 0.3,84 | 75 | | | | |
| 26 | Sep/7 | 13 | 49.12 | 49.85 | 50.82(0.06) | 50.81(0.04) | 50.81(0) | 50.95 | 1.8 | | 18 | 13(-3.1) | 50 | [6] | [8] | [9] | 41 | -27 | UT | 1.5 | OpenLong | | (4) | 0 | 16 | 14 | 14 | 1,66 | 75 | | 27 | Sep/7 | 12 | 49.12 | 49.85 | 50.79(0.08) | 50.79(0.02) | 50.75(-0.04) | 50.87 | 1.8 | | 18 | 16(-6.1) | 50 | [8] | [4] | [13] | 5 | -67 | UT | 0.7 | OpenLong | | (4) | -4 | 37 | 0 | 4 | 0.5,42 | 75 | | 28 | Sep/7 | 11 | 49.12 | 49.85 | 50.75(0.06) | 50.79(0) | 50.77(-0.08) | 50.68 | 1.6 | | 18 | 22(-4.3) | 50 | [6] | [-2] | [-6] | -29 | -87 | DR | -0.4 | OpenShort | | (6) | -8 | 0 | -31 | -12 | -0.3,29 | 75 | | 29 | Sep/7 | 10 | 49.12 | 49.85 | 50.72(0.04) | 50.78(-0.08) | 50.81(-0.1) | 50.68 | 1.6 | | 18 | 27(-2.7) | 50 | [4] | [-8] | [2] | -2 | -72 | RG | -0.5 | Wait | | (8) | -10 | 18 | -22 | -8 | -0.2,53 | 75 | | 30 | Sep/7 | 9 | 49.12 | 49.85 | 50.7(0.06) | 50.82(-0.06) | 50.86(-0.02) | 50.59 | 1.5 | | 18 | 29(-2.3) | 35 | [6] | [1] | [-30] | 4 | -82 | CR | -0.9 | HoldShort? | | (4) | -2 | -76 | -18 | -18 | -0.4,64 | 75 | | | | |
| 31 | Sep/3 | 16 | 48.95 | 49.62 | 50.67(0.08) | 50.82(0) | 50.87(0.08) | 50.97 | 2 | | 18 | 32(-1.1) | 50 | [8] | [15] | [6] | 64 | 2 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | 5 | 20 | 0.9,91 | 79 | | 32 | Sep/3 | 15 | 48.95 | 49.62 | 50.63(0.1) | 50.82(0) | 50.83(0.08) | 50.92 | 2 | | 18 | 33(-2.6) | 50 | [10] | [15] | [2] | 64 | -17 | UT | 0.3 | OpenLong? | | (8) | 8 | 0 | 8 | 12 | 0.9,91 | 79 | | 33 | Sep/3 | 14 | 48.95 | 49.62 | 50.58(0.1) | 50.82(0) | 50.79(0.1) | 50.92 | 2 | | 18 | 35(-1.7) | 50 | [10] | [17] | [9] | 59 | -2 | UT | 0.4 | OpenLong | | (12) | 10 | 22 | 5 | 12 | 1,84 | 79 | | 34 | Sep/3 | 13 | 48.95 | 49.62 | 50.53(0.06) | 50.85(0.02) | 50.74(-0.1) | 50.81 | 1.8 | | 18 | 37(-0.2) | 50 | [6] | [-2] | [4] | 49 | -21 | RG | 0.2 | Wait | | (8) | -10 | 14 | -0 | -10 | 0.8,79 | 79 | | 35 | Sep/3 | 12 | 48.95 | 49.62 | 50.5(0.06) | 50.84(0.02) | 50.79(-0.08) | 50.74 | 1.8 | | 18 | 37(-0.1) | 50 | [6] | [-0] | [-5] | 41 | -27 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -6 | -20 | 0.6,76 | 79 | | | | |
| 36 | Sep/3 | 11 | 48.95 | 49.62 | 50.47(0.06) | 50.83(0.08) | 50.83(-0.08) | 50.77 | 1.8 | | 18 | 37(0.2) | 50 | [6] | [3] | [0] | 45 | -17 | UT | -0.2 | OpenLong | | (6) | -8 | 14 | -16 | -20 | 0.8,75 | 79 | | 37 | Sep/3 | 10 | 48.95 | 49.62 | 50.44(0.06) | 50.79(0.12) | 50.87(-0.1) | 50.7 | 1.7 | | 18 | 37(-0.4) | 50 | [6] | [3] | [-6] | 50 | -31 | CR | -0.5 | HoldShort | | (6) | -10 | 0 | -14 | -20 | 0.7,82 | 79 | | 38 | Sep/3 | 9 | 48.95 | 49.62 | 50.41(0.06) | 50.73(0.14) | 50.92(-0.06) | 50.7 | 1.7 | | 18 | 38(0) | 30 | [6] | [8] | [-27] | 60 | -12 | CR | -0.6 | HoldShort? | | (6) | -6 | -70 | -13 | -20 | 0.8,90 | 79 | | 39 | Sep/2 | 16 | 48.77 | 49.37 | 50.38(0.08) | 50.66(0.18) | 50.95(0.12) | 51.05 | 2.5 | | 17 | 38(0.1) | 50 | [8] | [28] | [8] | 94 | 81 | UT | 0.3 | HoldLong | | (10) | 12 | 24 | -5 | 8 | 1.8,99 | 75 | | 40 | Sep/2 | 15 | 48.77 | 49.37 | 50.34(0.08) | 50.57(0.14) | 50.89(0.12) | 50.93 | 2.3 | | 17 | 37(2.4) | 50 | [8] | [26] | [-2] | 92 | 72 | CR | 0.1 | OpenShort? | | (8) | 12 | -6 | -9 | 14 | 1.7,99 | 75 | | | | |
| 41 | Sep/2 | 14 | 48.77 | 49.37 | 50.3(0.1) | 50.5(0.18) | 50.83(0.24) | 50.96 | 2.4 | | 17 | 35(3.4) | 50 | [10] | [40] | [3] | 100 | 92 | TP | 0.4 | OpenShort | | (10) | 23 | 6 | -6 | 20 | 2,100 | 75 | | 42 | Sep/2 | 13 | 48.77 | 49.37 | 50.25(0.12) | 50.41(0.2) | 50.71(0.34) | 50.93 | 2.3 | | 17 | 32(3.3) | 50 | [12] | [51] | [4] | 108 | 107 | TP | 0.7 | OpenShort | | (10) | 33 | 6 | -1 | 20 | 2.3,100 | 75 | | 43 | Sep/2 | 12 | 48.77 | 49.37 | 50.19(0.12) | 50.31(0.18) | 50.54(0.34) | 50.9 | 2.3 | | 17 | 28(3.6) | 50 | [12] | [50] | [16] | 118 | 107 | UT | 1.4 | HoldLong | | (10) | 33 | 32 | 10 | 20 | 2.7,100 | 75 | | 44 | Sep/2 | 11 | 48.77 | 49.37 | 50.13(0.1) | 50.22(0.14) | 50.37(0.24) | 50.74 | 2.1 | | 17 | 25(4) | 50 | [10] | [38] | [17] | 118 | 82 | UT | 1.6 | HoldLong | | (12) | 23 | 26 | 24 | 20 | 2.7,100 | 75 | | 45 | Sep/2 | 10 | 48.77 | 49.37 | 50.08(0.08) | 50.15(0.06) | 50.25(0.18) | 50.61 | 2 | | 17 | 21(3.3) | 50 | [8] | [28] | [25] | 112 | 76 | UT | 1.9 | HoldLong | | (8) | 17 | 51 | 21 | 20 | 2.8,92 | 75 | | | | |
| 46 | Sep/2 | 9 | 48.77 | 49.37 | 50.04(0.04) | 50.12(0.04) | 50.16(0.08) | 50.36 | 1.7 | | 17 | 17(0.6) | 50 | [4] | [16] | [23] | 88 | 41 | UT | 1.2 | HoldLong? | | (6) | 8 | 57 | 9 | 20 | 2,88 | 75 | | 47 | Sep/1 | 16 | 48.58 | 49.08 | 50.02(0.02) | 50.12(0) | 50.12(0.06) | 50.08 | 1.8 | | 14 | 17(-2.3) | 50 | [2] | [10] | [-2] | 45 | 5 | CR | -0.3 | HoldShort | | (4) | 6 | -2 | -1 | -10 | 0.4,85 | 74 | | 48 | Sep/1 | 15 | 48.58 | 49.08 | 50.01(0.04) | 50.12(0) | 50.09(0.06) | 50.09 | 1.8 | | 14 | 19(-0.5) | 50 | [4] | [11] | [-1] | 48 | -5 | CR | 0 | HoldShort? | | (2) | 6 | -10 | 16 | 0 | 0.5,85 | 74 | | 49 | Sep/1 | 14 | 48.58 | 49.08 | 49.99(0.04) | 50.1(-0.02) | 50.09(0) | 50.14 | 1.9 | | 14 | 20(-0.8) | 50 | [4] | [4] | [3] | 60 | -10 | UT | 0.5 | OpenLong | | (4) | 0 | -4 | 20 | 10 | 0.9,87 | 74 | | 50 | Sep/1 | 13 | 48.58 | 49.08 | 49.97(0.06) | 50.11(0.02) | 50.06(-0.02) | 50.16 | 1.9 | | 14 | 20(-1.5) | 50 | [6] | [4] | [6] | 47 | -23 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 16 | 2 | 1.1,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|