Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $188.3850      One month high (close): $220.3200

ETSY Daily Change: 0.13%   Daily StdDev 2.83%   ETSY EMA_5_Trend: 0.32%   10Minute StdDev: $1.9112

Latest Price :  $216.9(0.13%)

Tue. Sep 14, 2021($2.6)   Mon. Sep 13, 2021($4.5)   Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.35%(36%)   Avg negative next hour return: -3.35%(64%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1014   207.28  216.14  217.18(0.08)  218.69(0.23)  219.93(-0.01) 219.721.2    1319(0.8)50[3][6][-5]7835CR-0.1OpenShort    (2)-0-8-7-141.3,9569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.69(hourly_sma_10 -0.47%)   217.18(hourly_sma_20 -1.16%)   216.14(daily_ema_10 -1.63%)   207.28(daily_ema_20 -5.66%)   
Resistance Levels: 


 
2Sep/1013   207.28  216.14  217(0.08)  218.18(0.23)  219.95(0.27) 220.251.2    1318(1.6)50[3][15][4]91138UT0.2OpenLong    (3)109-5171.7,9869
3Sep/1012   207.28  216.14  216.83(0.07)  217.67(0.22)  219.35(0.17) 219.671.2    1316(1.1)50[3][12][-2]88101CR0.2OpenShort    (2)6-3-12191.6,9869
4Sep/1011   207.28  216.14  216.67(0.07)  217.2(0.24)  218.98(0.31) 219.91.2    1315(1.6)50[3][17][4]100159TP0.6OpenShort    (3)11-111202,10069
5Sep/1010   207.28  216.14  216.52(0.07)  216.69(0.24)  218.31(0.48) 219.941.2    1313(3)50[3][23][7]105213UT1.1HoldLong    (2)17013202.4,9569
 


6Sep/109   207.28  216.14  216.36(0.06)  216.17(0.1)  217.27(0.39) 219.931.2    1310(1.7)50[2][17][27]125211UT2.4HoldLong?    (2)144042203.2,9569
7Sep/915   206.1  215.74  216.22(0.06)  215.95(0.02)  216.43(0.19) 217.381    159(0.2)50[2][10][7]6638UT1OpenLong?    (1)7-736201.2,8674
8Sep/914   206.1  215.74  216.1(0.07)  215.91(0.11)  216.01(0.28) 217.851.1    159(0.5)50[3][15][18]6780UT2OpenLong    (2)102246201.9,6974
9Sep/913   206.1  215.74  215.94(-0.09)  215.68(0.06)  215.41(0.18) 216.451    158(-4.5)50[-3][9][9]0161UR1.2SmallShort    (2)61319150.6,3574
10Sep/912   206.1  215.74  216.14(-0.11)  215.56(-0.05)  215.03(-0.02) 215.640.9    1513(-2.3)40[-4][-0][7]-4289UR0.5SmallShort    (-4)-115511-0.4,1874
 


11Sep/911   206.1  215.74  216.37(-0.13)  215.67(-0.08)  215.07(-0.21) 214.680.8    1515(-1.4)5[-5][-8][-6]-702RG-0.2Wait    (-4)-7-11-8-18-1.1,874
12Sep/910   206.1  215.74  216.66(-0.12)  215.85(-0.07)  215.52(-0.13) 215.350.9    1516(-1.8)25[-4][-5][1]-5631RG-0.1Wait    (-4)-56-62-0.8,1474
13Sep/99   206.1  215.74  216.92(-0.11)  216(-0.06)  215.81(-0.06) 214.970.8    1518(-0.2)40[-4][-2][-2]-5810RG-0.4Wait?    (-5)-24-9-20-1,1774
14Sep/816   204.97  214.44  217.16(-0.1)  216.13(-0.11)  215.94(-0.08) 214.70.9    1518(0.3)30[-4][-3][-8]-47-28RG-0.6Wait    (-4)-3-15-5-20-1.3,3674
15Sep/815   204.97  214.44  217.38(-0.01)  216.37(-0.09)  216.11(-0.09) 215.671    1518(0.1)40[-0][-3][-5]-37-92RG-0.2Wait?    (-3)-3-164-4-0.9,3674
 


16Sep/814   204.97  214.44  217.4(0.08)  216.57(0.04)  216.31(0.06) 216.711.1    1518(-1.7)50[3][6][-1]-31-98CR0.2HoldShort    (1)2-550-0.4,2974
17Sep/813   204.97  214.44  217.23(0.07)  216.49(0.09)  216.31(0) 217.021.1    1520(-1.1)50[3][4][7]-31-83UT0.4OpenLong    (3)022-3-1-0.1,2274
18Sep/812   204.97  214.44  217.07(0.02)  216.29(0.03)  216.18(-0.09) 215.61    1521(-0.5)50[1][-0][-3]-48-114DR-0.3OpenShort    (1)-32-8-20-0.7,2074
19Sep/811   204.97  214.44  217.02(0.02)  216.22(-0.24)  216.37(-0.13) 215.461    1521(-0.4)40[1][-7][-6]-45-126DR-0.4OpenShort    (1)-5-18-1220-0.7,2374
20Sep/810   204.97  214.44  216.97(0.03)  216.73(-0.16)  216.65(-0.08) 216.581.1    1522(-0.3)50[1][-3][4]-21-73RG-0Wait    (2)-36-220-0.2,3474
 


21Sep/89   204.97  214.44  216.97(0)  217.08(-0.19)  216.65(0) 216.221    1522(0)40[0][-1][-4]-24-30DR-0.3OpenShort?    (1)0-14-512-0.3,3474
22Sep/715   203.68  213.22  216.89(-0.01)  217.49(-0.17)  216.82(0.2) 217.11.2    1722(0.5)50[-0][7][6]-1075UR0.1SmallShort?    (1)7131200.1,3870
23Sep/714   203.68  213.22  216.92(-0.04)  217.85(-0.16)  216.39(0.12) 216.271.1    1721(-0.1)40[-1][4][-4]-1644RG-0.1Wait    (-1)4-119-18-0.3,4270
24Sep/713   203.68  213.22  216.92(-0)  218.2(-0.09)  216.12(-0.32) 216.961.2    1721(0)35[0][-10][-3]-8-82DR0.4OpenShort    (-1)-11-108-18-0,4270
25Sep/712   203.68  213.22  216.92(-0)  218.39(0.08)  216.82(-0.22) 217.571.3    1721(-0.1)50[0][-3][4]-13-26RG0.3Wait    (0)-8231-200.2,3270
 


26Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870
27Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)5[-5][-20][-11]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
28Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-45]-15-136RG-2SmallLong?    (-4)-14-93-31-20-1.2,6570
29Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7390UT0.2OpenLong?    (1)69-4201.2,9376
30Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72149UT0.1OpenLong    (2)12-27201.1,9476
 


31Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78183UT0.5HoldLong    (3)23-819201.3,9576
32Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85235UT1.4OpenLong    (4)231944201.7,9276
33Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52149UT1.6OpenLong    (2)18746201.3,6976
34Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][30]21107UT2OpenLong    (3)175033201.3,3876
35Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][17]-48-79UT0.9OpenLong?    (1)-139920-0.3,1076
 


36Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-11-9-13-1.4,071
37Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-171RG-0.4Wait?    (1)-11-1-15-20-1.1,071
38Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-123RG-0.7Wait    (-1)-13-8-23-20-1.1,471
39Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-111RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
40Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-12-21-20-0.7,3671
 


41Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)5[-2][-10][-17]-6-90RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
42Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-42DR-0.3OpenShort    (0)-6-3-11-200.4,6671
43Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-68CR-0.3HoldShort?    (1)-58-19-200.6,6771
44Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-69CR-0.8HoldShort?    (2)0-7-17-200.4,7774
45Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-86CR-0.5HoldShort    (4)2-34-6-200.7,9074
 


46Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9043UT0.5HoldLong    (8)15113201.6,10074
47Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8739UT0.8HoldLong    (9)101312201.7,9474
48Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][22]7579UT0.7HoldLong    (8)123225201.5,8774
49Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][7]5245UT0.3OpenLong    (6)7217201,7774
50Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][15]5268UT0.4OpenLong?    (5)132117201,7774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA