Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: -0.71%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.06%   10Minute StdDev: $9.9742

Latest Price :  $2305.07(-0.71%)

Tue. Sep 14, 2021($9.8)   Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)   Thu. Sep 2, 2021($9.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.01%(50%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1014   2236.97  2305.45  2326.41(-0.02)  2327.35(-0.01)  2326.25(-0.09) 2326.981    1510(-0.4)35[-1][-5][-2]1-3RG0.1Wait    (-3)-6-6-110.1,4882



Daily Trend: %
Up Forces: 
Down Forces: 2326.41(hourly_sma_20 -0.02%)   
Support Levels: 2305.45(daily_ema_10 -0.93%)   2236.97(daily_ema_20 -3.87%)   
Resistance Levels: 2327.35(weak_hourly_sma_10 0.02%)   


 
2Sep/1013   2236.97  2305.45  2326.98(-0.01)  2327.56(-0.04)  2328.35(0.06) 2329.241    1511(-0.3)50[-1][3][4]934UR0.1SmallShort    (-1)467130.2,5482
3Sep/1012   2236.97  2305.45  2327.32(-0.02)  2328.54(-0.01)  2327.02(0.05) 2327.121    1511(-0.2)45[-1][3][-1]332RG0Wait    (-1)31-9-3-0,5382
4Sep/1011   2236.97  2305.45  2327.87(-0.03)  2328.66(0.03)  2325.89(-0.02) 2326.621    1511(-0.2)50[-2][0][5]514UR0.1SmallShort    (-1)-1148-13-0.1,5782
5Sep/1010   2236.97  2305.45  2328.47(-0.03)  2328.04(0.01)  2326.38(-0.09) 2321.180.9    1511(0)10[-2][-5][-16]-12-23RG-0.5Wait    (-3)-6-442-19-0.7,5682
 


6Sep/109   2236.97  2305.45  2329.09(0.02)  2327.89(0.09)  2328.39(0.07) 2337.71.1    1511(0.2)50[1][8][15]2938UT0.9OpenLong?    (1)4407100.8,5982
7Sep/915   2231.18  2303.4  2329.09(0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.2)40[0][-6][-2]-20-54DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585
8Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][0][-10]-17-64DR-0.9OpenShort    (-1)-4-17-13-20-0.8,5385
9Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-21CR-0.4HoldShort    (2)4-15-1017-0.1,5985
10Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-27UT0.3OpenLong    (4)6108200.5,6885
 


11Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-32CR0.1HoldShort    (4)7-2710190.3,6585
12Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3618UT1OpenLong    (6)143012201.1,5885
13Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-17UT0.6OpenLong?    (5)10245140.4,4785
14Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-7][-3]-8-99DR0.2OpenShort?    (5)-7-7-3-8-0,4282
15Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-92RG0.2Wait    (5)-1313-3-100.2,4682
 


16Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-96DR-0.3OpenShort    (3)-123-25-200,4182
17Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-76RG-0.6Wait    (3)-1230-30-200,5182
18Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-36]9-119DR-1.4OpenShort    (1)-20-78-25-20-0.5,7182
19Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-15]6515CR-0.3HoldShort    (5)1-37-7-200.9,9282
20Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92113UT0.4OpenLong?    (6)624-091.7,9982
 


21Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]8499UT0.1HoldLong    (3)46-501.4,9980
22Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8769CR0.1OpenShort?    (3)7-3-551.5,9980
23Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][26][1]9373UT0.3OpenLong    (4)131-2101.7,10080
24Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9891UT0.6OpenLong    (6)1756201.9,10080
25Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][29][12]103122UT1HoldLong    (7)181521202.1,10080
 


26Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98133UT1.2OpenLong    (5)181730202.2,9380
27Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][26][19]80119UT1.4OpenLong    (3)172929202.1,7780
28Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][12]39112UT1.1OpenLong?    (1)151625201.3,5680
29Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][16][12]987UR1.1SmallShort    (1)121523200.8,3974
30Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-665UR1SmallShort?    (-1)41229200.2,3974
 


31Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3625UR0.6SmallShort    (-3)1101718-0.3,2274
32Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][9]-59-34UR0.3SmallShort    (-3)-3291-7-0.7,974
33Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-3)-9-7-13-20-1.8,374
34Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-10][-15]-88-72RG-0.9SmallLong    (-3)-13-24-17-20-1.8,774
35Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-8][-6]-63-59RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
 


36Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-10][-9]-54-63RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
37Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][0][-7]-36-45DR-1.2OpenShort?    (-1)-4-1-36-7-0.8,3460
38Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-22-17-7-0.8,6060
39Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-8]3815CR-0.2HoldShort    (2)11-3617120.2,8360
40Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
 


41Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][20]4260UT2.1OpenLong    (3)103335201.7,4960
42Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][4][15]-1217UR1.2SmallShort    (1)-1401140.5,2660
43Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)45[0][-1][-1]-61-69DR-0.6OpenShort?    (-1)-512-18-20-1.3,2260
44Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-93RG-1.3SmallLong    (-1)-13-22-25-20-1.8,3159
45Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)35[2][-9][-10]-44-111DR-1OpenShort?    (0)-12-15-24-17-1,3159
 


46Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)25[-2][-4][-7]-6-8RG-0.8SmallLong    (3)-7-8-21-14-0.2,4959
47Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)40[-1][7][-7]1128RG-0.8SmallLong    (-1)2-3-24-180.1,5859
48Sep/112   2197.1  2228.02  2302.94(-0.01)  2308.26(0.03)  2309.55(-0.02) 2304.511.4    1412(-0.3)40[-1][4][-4]2915RG-0.5Wait    (-1)-1-1410-190.2,7459
49Sep/111   2197.1  2228.02  2303.27(0.01)  2307.51(0.11)  2309.96(0.02) 2309.531.5    1413(0.2)50[1][10][-7]5825CR-0HoldShort    (0)1-2719-130.7,9059
50Sep/110   2197.1  2228.02  2303.15(0.03)  2304.97(0.11)  2309.42(0.09) 2319.691.6    1412(1.1)50[2][14][11]8262UT1.1OpenLong    (1)61527201.8,8759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA