|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $213.7900 One month high (close): $231.0400
AMGN Daily Change: -0.83% Daily StdDev 1.19% AMGN EMA_5_Trend: -1.08% 10Minute StdDev: $2.6543
Latest Price : $213.79(-0.83%) | Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($2.2) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($2.8) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 223.72 | 221.78 | 217.68(-0.14) | 215.39(-0.12) | 214.67(-0.09) | 214.7 | -2.1 | | -12 | 62(0.4) | -50 | [-12] | [-19] | [2] | -64 | -18 | DP | 0 | OpenShort | | (-14) | -8 | 2 | 7 | 1 | -1.1,14 | 35 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.39(hourly_sma_10 0.32%) 217.68(hourly_sma_20 1.39%) 221.78(daily_ema_10 3.3%) 223.72(daily_ema_20 4.2%)
|
| | | 2 | Sep/10 | 13 | 223.72 | 221.78 | 217.98(-0.14) | 215.65(-0.13) | 214.87(-0.13) | 214.66 | -2.1 | | -12 | 61(1) | -50 | [-12] | [-23] | [-7] | -69 | -38 | DT | -0.1 | OpenShort | | (-12) | -11 | -24 | 10 | -1 | -1.3,14 | 35 | | 3 | Sep/10 | 12 | 223.72 | 221.78 | 218.28(-0.14) | 215.94(-0.13) | 215.14(-0.05) | 215.3 | -2 | | -12 | 60(0.1) | -50 | [-12] | [-16] | [9] | -70 | -7 | DP | 0.1 | OpenShort | | (-11) | -4 | 21 | 7 | 5 | -1.2,10 | 35 | | 4 | Sep/10 | 11 | 223.72 | 221.78 | 218.58(-0.15) | 216.22(-0.27) | 215.25(-0.15) | 214.74 | -2.1 | | -12 | 60(2.7) | -50 | [-13] | [-30] | [11] | -84 | -63 | DP | -0.2 | OpenShort | | (-13) | -13 | 29 | 3 | 9 | -1.5,4 | 35 | | 5 | Sep/10 | 10 | 223.72 | 221.78 | 218.9(-0.16) | 216.8(-0.31) | 215.57(-0.28) | 213.96 | -2.3 | | -12 | 57(6.8) | -50 | [-13] | [-43] | [-23] | -99 | -138 | DT | -0.7 | OpenShort | | (-14) | -24 | -63 | 0 | -20 | -2,1 | 35 | | | | |
| 6 | Sep/10 | 9 | 223.72 | 221.78 | 219.25(-0.11) | 217.47(-0.22) | 216.17(-0.13) | 215.61 | -1.9 | | -12 | 51(3) | -50 | [-9] | [-26] | [-7] | -92 | -90 | DT | -0.3 | OpenShort? | | (-9) | -11 | -17 | 1 | -13 | -1.7,1 | 35 | | 7 | Sep/9 | 15 | 224.48 | 222.63 | 219.49(-0.13) | 217.94(-0.21) | 216.46(-0.12) | 216.07 | -2.3 | | -10 | 48(-6.2) | -50 | [-11] | [-24] | [0] | -92 | -57 | DT | -0.2 | HoldShort? | | (-9) | -10 | 4 | 0 | -12 | -1.7,1 | 36 | | 8 | Sep/9 | 14 | 224.48 | 222.63 | 219.78(-0.25) | 218.39(-0.26) | 216.72(-0.22) | 215.97 | -2.4 | | -10 | 54(-8.5) | -50 | [-21] | [-36] | [-6] | -100 | 27 | DT | -0.4 | CloseShort | | (-12) | -18 | -10 | -3 | -20 | -2,0 | 36 | | 9 | Sep/9 | 13 | 224.48 | 222.63 | 220.33(-0.24) | 218.97(-0.22) | 217.2(-0.38) | 216.24 | -2.3 | | -10 | 62(-6.7) | -50 | [-20] | [-48] | [-9] | -95 | -44 | DT | -0.4 | HoldShort | | (-20) | -31 | -16 | -2 | -20 | -1.8,0 | 36 | | 10 | Sep/9 | 12 | 224.48 | 222.63 | 220.86(-0.23) | 219.45(-0.24) | 218.02(-0.35) | 216.67 | -2.2 | | -10 | 69(-2.6) | -50 | [-19] | [-46] | [-11] | -93 | -46 | DT | -0.5 | HoldShort | | (-20) | -29 | -22 | -1 | -20 | -1.7,0 | 36 | | | | |
| 11 | Sep/9 | 11 | 224.48 | 222.63 | 221.36(-0.21) | 219.97(-0.15) | 218.79(-0.29) | 217.25 | -2 | | -10 | 72(-1.3) | -50 | [-17] | [-37] | [-10] | -90 | -51 | DT | -0.6 | HoldShort | | (-19) | -24 | -14 | -8 | -20 | -1.6,0 | 36 | | 12 | Sep/9 | 10 | 224.48 | 222.63 | 221.82(-0.2) | 220.31(-0.16) | 219.43(-0.31) | 217.62 | -1.9 | | -10 | 73(0.9) | -50 | [-16] | [-39] | [-12] | -89 | -66 | DT | -0.7 | HoldShort | | (-17) | -25 | -20 | -5 | -20 | -1.6,1 | 36 | | 13 | Sep/9 | 9 | 224.48 | 222.63 | 222.27(-0.17) | 220.66(-0.13) | 220.12(-0.28) | 218.15 | -1.7 | | -10 | 72(1.1) | -50 | [-14] | [-34] | [-34] | -89 | -89 | DT | -0.8 | OpenShort? | | (-15) | -23 | -87 | -7 | -20 | -1.6,1 | 36 | | 14 | Sep/8 | 15 | 225.15 | 223.33 | 222.64(-0.11) | 220.94(-0.03) | 220.73(-0.07) | 220.5 | -1.5 | | -8 | 71(-14) | -50 | [-9] | [-11] | [1] | -67 | -7 | DP | -0.1 | OpenShort? | | (-11) | -6 | 7 | -1 | -10 | -0.8,3 | 38 | | 15 | Sep/8 | 14 | 225.15 | 223.33 | 222.88(-0.12) | 221(-0.01) | 220.88(-0.13) | 220.33 | -1.6 | | -8 | 85(0.6) | -50 | [-10] | [-15] | [-5] | -73 | -20 | DT | -0.2 | OpenShort | | (-10) | -11 | -7 | -6 | -18 | -1,2 | 38 | | | | |
| 16 | Sep/8 | 13 | 225.15 | 223.33 | 223.14(-0.1) | 221.03(-0.01) | 221.16(-0.02) | 220.5 | -1.5 | | -8 | 84(1.3) | -50 | [-8] | [-6] | [-5] | -68 | -23 | DT | -0.3 | OpenShort | | (-10) | -2 | -12 | 0 | -14 | -1,7 | 38 | | 17 | Sep/8 | 12 | 225.15 | 223.33 | 223.37(-0.11) | 221.05(-0.05) | 221.21(0.01) | 220.83 | -1.4 | | -8 | 83(0.7) | -50 | [-9] | [-5] | [-8] | -65 | 6 | DT | -0.2 | OpenShort | | (-8) | 1 | -27 | 1 | 5 | -1,10 | 38 | | 18 | Sep/8 | 11 | 225.15 | 223.33 | 223.61(-0.09) | 221.17(-0.23) | 221.19(0.02) | 221.56 | -1.2 | | -8 | 82(0.3) | -45 | [-8] | [-11] | [11] | -56 | 7 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 7 | 20 | -0.8,14 | 38 | | 19 | Sep/8 | 10 | 225.15 | 223.33 | 223.81(-0.09) | 221.68(-0.27) | 221.19(0) | 221.19 | -1.3 | | -8 | 82(1.9) | -50 | [-8] | [-15] | [-2] | -68 | -28 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 4 | 20 | -1.1,10 | 38 | | 20 | Sep/8 | 9 | 225.15 | 223.33 | 224.02(-0.06) | 222.27(-0.21) | 221.14(0.13) | 221.66 | -1.1 | | -8 | 80(1.4) | -20 | [-5] | [-1] | [14] | -67 | -15 | DP | 0.2 | OpenShort? | | (-7) | 11 | 34 | 5 | 20 | -1,8 | 38 | | | | |
| 21 | Sep/7 | 15 | 225.52 | 223.71 | 224.16(-0.08) | 222.74(-0.27) | 220.86(-0.02) | 220.73 | -1.7 | | -8 | 79(1.4) | -50 | [-7] | [-16] | [-1] | -78 | -73 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | 4 | -9 | -1.4,7 | 33 | | 22 | Sep/7 | 14 | 225.52 | 223.71 | 224.35(-0.05) | 223.34(-0.24) | 220.91(-0.11) | 220.82 | -1.6 | | -8 | 77(4.3) | -50 | [-4] | [-22] | [-7] | -81 | -137 | DT | -0 | OpenShort | | (-7) | -9 | -20 | 8 | -20 | -1.6,9 | 33 | | 23 | Sep/7 | 13 | 225.52 | 223.71 | 224.46(-0.04) | 223.88(-0.21) | 221.15(-0.49) | 221.35 | -1.4 | | -8 | 73(3.3) | -50 | [-3] | [-52] | [1] | -81 | -225 | DP | 0.1 | OpenShort | | (-3) | -41 | 10 | 1 | -20 | -1.5,7 | 33 | | 24 | Sep/7 | 12 | 225.52 | 223.71 | 224.55(-0.05) | 224.34(-0.18) | 222.23(-0.51) | 221.09 | -1.5 | | -8 | 70(4.7) | -50 | [-4] | [-53] | [-1] | -90 | -229 | DT | -0.6 | OpenShort | | (-3) | -43 | 20 | -17 | -20 | -1.7,3 | 33 | | 25 | Sep/7 | 11 | 225.52 | 223.71 | 224.67(-0.09) | 224.75(-0.23) | 223.38(-0.56) | 220.54 | -1.7 | | -8 | 65(9.5) | -50 | [-8] | [-60] | [-19] | -105 | -232 | DT | -1.5 | HoldShort | | (-7) | -47 | -7 | -61 | -20 | -2.2,0 | 33 | | | | |
| 26 | Sep/7 | 10 | 225.52 | 223.71 | 224.87(-0.05) | 225.26(-0.2) | 224.64(-0.51) | 220.73 | -1.7 | | -8 | 55(7.7) | -50 | [-4] | [-53] | [-34] | -84 | -259 | DT | -2.4 | OpenShort | | (-7) | -43 | -48 | -58 | -20 | -2.6,31 | 33 | | 27 | Sep/7 | 9 | 225.52 | 223.71 | 224.98(-0.03) | 225.71(-0.15) | 225.8(-0.36) | 222.05 | -1.2 | | -8 | 48(3.4) | -50 | [-3] | [-38] | [-69] | -39 | -192 | DT | -2.7 | OpenShort? | | (-2) | -30 | -167 | -43 | -20 | -2.1,64 | 33 | | 28 | Sep/3 | 15 | 225.84 | 224.12 | 225.04(0.03) | 226.06(0.05) | 226.62(0.07) | 226.7 | 0.3 | | -5 | 44(1.4) | -40 | [3] | [9] | [-4] | 79 | 56 | CR | 0.1 | OpenShort? | | (6) | 6 | -11 | -4 | 7 | 1.3,96 | 38 | | 29 | Sep/3 | 14 | 225.84 | 224.12 | 224.97(0.05) | 225.94(0.08) | 226.46(0.15) | 226.99 | 0.4 | | -5 | 43(3.3) | -5 | [4] | [18] | [6] | 90 | 77 | RG | 0.4 | Wait | | (3) | 13 | 13 | 0 | 17 | 1.6,100 | 38 | | 30 | Sep/3 | 13 | 225.84 | 224.12 | 224.86(0.05) | 225.77(0.08) | 226.11(0.1) | 226.63 | 0.3 | | -5 | 40(2.3) | -10 | [4] | [14] | [3] | 90 | 53 | RG | 0.5 | Wait | | (3) | 9 | 7 | 3 | 8 | 1.6,100 | 38 | | | | |
| 31 | Sep/3 | 12 | 225.84 | 224.12 | 224.74(0.04) | 225.59(0.1) | 225.89(0.12) | 226.44 | 0.2 | | -5 | 37(2.8) | -15 | [3] | [16] | [4] | 90 | 70 | RG | 0.5 | Wait | | (4) | 10 | 7 | 10 | 7 | 1.6,100 | 38 | | 32 | Sep/3 | 11 | 225.84 | 224.12 | 224.64(0.04) | 225.37(0.15) | 225.62(0.06) | 226.27 | 0.2 | | -5 | 35(2.7) | -15 | [3] | [13] | [5] | 89 | 44 | RG | 0.7 | Wait | | (3) | 5 | 12 | 6 | -2 | 1.7,96 | 38 | | 33 | Sep/3 | 10 | 225.84 | 224.12 | 224.56(0.03) | 225.03(0.11) | 225.48(-0.01) | 225.93 | 0 | | -5 | 32(0.9) | -5 | [3] | [5] | [8] | 81 | 26 | RG | 0.5 | Wait | | (2) | -1 | 23 | 4 | 0 | 1.5,93 | 38 | | 34 | Sep/3 | 9 | 225.84 | 224.12 | 224.5(0.03) | 224.79(0.09) | 225.5(0.04) | 225.31 | -0.2 | | -5 | 31(1.6) | -20 | [3] | [9] | [-3] | 61 | 18 | CR | -0.2 | HoldShort? | | (2) | 3 | -3 | -10 | 2 | 0.9,88 | 38 | | 35 | Sep/2 | 15 | 226 | 223.82 | 224.44(0.01) | 224.59(0.04) | 225.42(0.05) | 225.41 | -0.2 | | -8 | 29(4.2) | -35 | [1] | [6] | [3] | 72 | 42 | RG | -0 | Wait? | | (2) | 4 | 8 | -5 | 15 | 1.2,92 | 41 | | | | |
| 36 | Sep/2 | 14 | 226 | 223.82 | 224.42(0.03) | 224.49(0.11) | 225.31(0.08) | 225.19 | -0.2 | | -8 | 25(0.5) | -40 | [3] | [12] | [-6] | 68 | 19 | CR | -0.1 | HoldShort | | (1) | 7 | -16 | -2 | -2 | 0.9,95 | 41 | | 37 | Sep/2 | 13 | 226 | 223.82 | 224.36(0.04) | 224.25(0.1) | 225.13(0.24) | 225.65 | -0.1 | | -8 | 25(1.5) | 0 | [3] | [26] | [7] | 90 | 81 | RG | 0.6 | Wait | | (3) | 21 | 3 | 22 | 20 | 1.6,100 | 41 | | 38 | Sep/2 | 12 | 226 | 223.82 | 224.27(0.04) | 224.03(0.02) | 224.59(0.23) | 225.57 | -0.1 | | -8 | 23(1.8) | 5 | [3] | [21] | [12] | 86 | 78 | RG | 1.3 | SmallShort | | (3) | 20 | 7 | 34 | 20 | 1.7,93 | 41 | | 39 | Sep/2 | 11 | 226 | 223.82 | 224.17(0.03) | 223.99(0.03) | 224.07(0.15) | 225.37 | -0.2 | | -8 | 21(1.8) | 5 | [3] | [15] | [19] | 74 | 57 | RG | 1.9 | SmallShort | | (3) | 13 | 24 | 49 | 20 | 1.7,81 | 41 | | 40 | Sep/2 | 10 | 226 | 223.82 | 224.17(0) | 223.92(0.02) | 223.74(0.04) | 224.72 | -0.4 | | -8 | 20(0.1) | -30 | [0] | [4] | [11] | 25 | 41 | UR | 1.5 | SmallShort | | (1) | 3 | 15 | 28 | 19 | 1,50 | 41 | | | | |
| 41 | Sep/2 | 9 | 226 | 223.82 | 224.1(-0.01) | 223.88(-0.01) | 223.64(0.13) | 224.29 | -0.5 | | -8 | 19(-0.8) | -5 | [-1] | [11] | [18] | -16 | 55 | UR | 1 | SmallShort? | | (0) | 11 | 47 | 5 | 14 | 0.3,27 | 41 | | 42 | Sep/1 | 15 | 226.35 | 223.62 | 224.13(-0.02) | 223.91(-0.08) | 223.36(-0.05) | 223 | -1 | | -10 | 20(1.7) | -50 | [-2] | [-9] | [-4] | -73 | -43 | DT | -0.5 | OpenShort? | | (-3) | -4 | -1 | -16 | -13 | -1.7,20 | 40 | | 43 | Sep/1 | 14 | 226.35 | 223.62 | 224.13(0) | 224.09(-0.06) | 223.48(-0.21) | 223.02 | -1 | | -10 | 19(-0.9) | -50 | [0] | [-22] | [-11] | -60 | -105 | DR | -0.8 | OpenShort | | (-1) | -18 | -28 | 2 | -20 | -1.9,38 | 40 | | 44 | Sep/1 | 13 | 226.35 | 223.62 | 224.16(0.02) | 224.22(-0.04) | 223.94(-0.08) | 223.79 | -0.8 | | -10 | 19(-1.1) | -50 | [2] | [-9] | [-7] | -30 | -62 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -6 | -6 | -0.6,35 | 40 | | 45 | Sep/1 | 12 | 226.35 | 223.62 | 224.12(0.01) | 224.3(-0.01) | 224.11(0.01) | 224.28 | -0.6 | | -10 | 21(-0.5) | -25 | [1] | [-0] | [13] | -24 | 1 | RG | 0.3 | Wait | | (2) | 1 | 55 | -35 | 5 | 0.2,21 | 40 | | | | |
| 46 | Sep/1 | 11 | 226.35 | 223.62 | 224.09(-0.04) | 224.33(-0.08) | 224.09(-0.18) | 222.77 | -1.1 | | -10 | 21(2.9) | -50 | [-3] | [-21] | [-19] | -65 | -66 | DT | -1.9 | OpenShort | | (-2) | -16 | -28 | -40 | -20 | -1.9,33 | 40 | | 47 | Sep/1 | 10 | 226.35 | 223.62 | 224.18(-0.02) | 224.33(0) | 224.49(-0.08) | 223.54 | -0.9 | | -10 | 18(0.3) | -50 | [-2] | [-8] | [-25] | -13 | -30 | DT | -1.6 | OpenShort | | (-2) | -7 | -61 | -16 | -20 | -1.1,65 | 40 | | 48 | Sep/1 | 9 | 226.35 | 223.62 | 224.18(0) | 224.5(0.07) | 224.68(0.09) | 225.22 | -0.3 | | -10 | 18(0.5) | -35 | [0] | [10] | [11] | 80 | 65 | UR | 0.9 | SmallShort? | | (1) | 8 | 16 | 27 | 7 | 1.7,87 | 40 | | 49 | Aug/31 | 15 | 226.61 | 223.94 | 224.21(0.02) | 224.34(0.02) | 224.68(-0) | 224.76 | -0.4 | | -13 | 17(5.7) | -25 | [2] | [-1] | [9] | 54 | -1 | RG | 0.5 | Wait? | | (0) | 0 | 16 | 18 | 7 | 1,79 | 43 | | 50 | Aug/31 | 14 | 226.61 | 223.94 | 224.17(0.06) | 224.3(-0.01) | 224.48(-0.04) | 224.31 | -0.5 | | -13 | 12(-5) | -25 | [5] | [-5] | [-0] | 34 | -64 | RG | -0.3 | Wait | | (1) | -3 | -7 | 11 | 2 | 0.2,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|