|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9350 One month high (close): $9.0050
ZNGA Daily Change: 6.22% Daily StdDev 2.84% ZNGA EMA_5_Trend: -0.12% 10Minute StdDev: $0.2433
Latest Price : $8.79(6.22%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 8.62 | 8.73 | 8.53(0.12) | 8.55(0.59) | 8.79(1.03) | 8.89 | 1 | | 5 | 86(3.1) | 50 | [4] | [48] | [-2] | 84 | 553 | CR | 0.4 | OpenShort | | (4) | 36 | -45 | 18 | 20 | 1.6,94 | 58 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.62(daily_ema_20 -3.04%) 8.55(weak_hourly_sma_10 -3.82%) 8.53(weak_hourly_sma_20 -4.05%)
Resistance Levels:
|
| | | 2 | Sep/10 | 13 | 8.62 | 8.73 | 8.52(0.12) | 8.5(0.83) | 8.7(1.75) | 9 | 1.5 | | 5 | 83(10.5) | 50 | [4] | [78] | [29] | 105 | 863 | UT | 1.4 | HoldLong | | (4) | 62 | -4 | 52 | 20 | 2.2,100 | 58 | | 3 | Sep/10 | 12 | 8.62 | 8.73 | 8.51(0.24) | 8.43(0.72) | 8.55(1.91) | 9.01 | 1.5 | | 5 | 72(13.4) | 50 | [9] | [83] | [76] | 93 | 815 | UT | 2.5 | OpenLong | | (9) | 67 | 140 | 49 | 20 | 2.7,75 | 58 | | 4 | Sep/10 | 11 | 8.62 | 8.73 | 8.51(0) | 8.37(0.24) | 8.39(0.84) | 8.68 | 0.2 | | 5 | 59(-2.4) | 50 | [0] | [34] | [71] | 31 | 421 | UR | 1.9 | SmallShort | | (0) | 30 | 137 | 40 | 20 | 1.2,51 | 58 | | 5 | Sep/10 | 10 | 8.62 | 8.73 | 8.49(-0.24) | 8.35(-0.12) | 8.32(0.12) | 8.37 | -1 | | 5 | 61(-2.3) | -10 | [-9] | [0] | [0] | -51 | 120 | DT | 0.3 | OpenShort | | (-9) | 4 | -18 | 13 | 20 | -0.8,19 | 58 | | | | |
| 6 | Sep/10 | 9 | 8.62 | 8.73 | 8.51(-0.23) | 8.36(-0.24) | 8.31(0.12) | 8.41 | -0.8 | | 5 | 64(-1.5) | 40 | [-8] | [-2] | [26] | -54 | 129 | RG | 0.6 | Wait? | | (-9) | 4 | 58 | 14 | 20 | -0.6,11 | 58 | | 7 | Sep/9 | 16 | 8.59 | 8.73 | 8.53(-0.23) | 8.38(-0.36) | 8.3(-0.24) | 8.28 | -1.1 | | 4 | 65(3.9) | -5 | [-8] | [-18] | [4] | -88 | -127 | RG | -0.1 | Wait | | (-9) | -9 | 0 | 4 | 20 | -1.5,0 | 52 | | 8 | Sep/9 | 15 | 8.59 | 8.73 | 8.55(-0.35) | 8.41(-0.36) | 8.32(-0.36) | 8.28 | -1.1 | | 4 | 61(0.7) | -35 | [-13] | [-24] | [-4] | -90 | -63 | DT | -0.2 | HoldShort? | | (-13) | -13 | -4 | 3 | -20 | -1.6,0 | 52 | | 9 | Sep/9 | 14 | 8.59 | 8.73 | 8.58(-0.35) | 8.44(-0.35) | 8.35(-0.24) | 8.29 | -1.1 | | 4 | 60(2) | -35 | [-13] | [-20] | [-4] | -95 | -53 | DT | -0.4 | OpenShort | | (-9) | -9 | -4 | 2 | -20 | -1.8,0 | 52 | | 10 | Sep/9 | 13 | 8.59 | 8.73 | 8.61(-0.23) | 8.47(-0.47) | 8.37(-0.59) | 8.3 | -1.1 | | 4 | 58(3.3) | -50 | [-8] | [-34] | [-10] | -100 | -279 | DT | -0.4 | HoldShort | | (-13) | -22 | -18 | -1 | -20 | -2,0 | 52 | | | | |
| 11 | Sep/9 | 12 | 8.59 | 8.73 | 8.63(-0.35) | 8.51(-0.47) | 8.42(-0.59) | 8.34 | -0.9 | | 4 | 55(4) | -50 | [-13] | [-35] | [-9] | -98 | -140 | DT | -0.5 | OpenShort | | (-13) | -22 | -18 | 3 | -20 | -1.9,0 | 52 | | 12 | Sep/9 | 11 | 8.59 | 8.73 | 8.66(-0.23) | 8.55(-0.35) | 8.47(-0.35) | 8.38 | -0.8 | | 4 | 51(1.2) | -45 | [-8] | [-23] | [-14] | -100 | -179 | DT | -0.7 | HoldShort | | (-9) | -13 | -18 | -2 | -20 | -2,0 | 52 | | 13 | Sep/9 | 10 | 8.59 | 8.73 | 8.68(-0.34) | 8.58(-0.35) | 8.5(-0.47) | 8.42 | -0.6 | | 4 | 50(4.5) | -40 | [-13] | [-28] | [-5] | -98 | -78 | DT | -0.6 | OpenShort | | (-13) | -17 | -4 | -2 | -20 | -1.9,0 | 52 | | 14 | Sep/9 | 9 | 8.59 | 8.73 | 8.71(-0.23) | 8.61(-0.35) | 8.54(-0.35) | 8.43 | -0.6 | | 4 | 45(3.2) | -50 | [-8] | [-23] | [-23] | -108 | -179 | DT | -0.9 | HoldShort? | | (-9) | -13 | -39 | -4 | -20 | -2.3,0 | 52 | | 15 | Sep/8 | 15 | 8.58 | 8.77 | 8.73(-0.23) | 8.64(-0.23) | 8.57(-0.35) | 8.52 | -0.2 | | 6 | 42(6.9) | -20 | [-8] | [-20] | [-9] | -95 | -99 | DT | -0.4 | OpenShort? | | (-9) | -13 | -21 | 3 | -20 | -1.8,0 | 64 | | | | |
| 16 | Sep/8 | 14 | 8.58 | 8.77 | 8.75(-0.11) | 8.66(-0.12) | 8.6(-0.46) | 8.57 | -0 | | 6 | 35(2.1) | 10 | [-4] | [-21] | [-3] | -93 | -215 | RG | -0.3 | Wait | | (-9) | -17 | -4 | 1 | -20 | -1.7,0 | 64 | | 17 | Sep/8 | 13 | 8.58 | 8.77 | 8.76(-0.11) | 8.67(-0.23) | 8.64(-0.12) | 8.58 | 0 | | 6 | 33(3) | 20 | [-4] | [-10] | [-2] | -95 | -129 | BT | -0.6 | OpenLong | | (-4) | -4 | 0 | -3 | -12 | -1.8,0 | 64 | | 18 | Sep/8 | 12 | 8.58 | 8.77 | 8.77(-0.11) | 8.69(-0.34) | 8.65(-0.35) | 8.58 | 0 | | 6 | 30(3.6) | 0 | [-4] | [-21] | [-8] | -103 | -196 | RG | -0.8 | SmallLong | | (-4) | -13 | -8 | -14 | -20 | -2.1,0 | 64 | | 19 | Sep/8 | 11 | 8.58 | 8.77 | 8.78(-0.23) | 8.72(-0.23) | 8.68(-0.34) | 8.6 | 0.1 | | 6 | 27(3.6) | -25 | [-9] | [-19] | [-12] | -96 | -64 | DT | -1 | OpenShort | | (-4) | -13 | -30 | 1 | -20 | -2.3,12 | 64 | | 20 | Sep/8 | 10 | 8.58 | 8.77 | 8.8(-0.11) | 8.74(-0.23) | 8.71(-0.11) | 8.67 | 0.3 | | 6 | 23(1.1) | -5 | [-4] | [-10] | [-13] | -86 | -66 | RG | -0.6 | Wait | | (-4) | -4 | -34 | 2 | -20 | -1.9,12 | 64 | | | | |
| 21 | Sep/8 | 9 | 8.58 | 8.77 | 8.8(0) | 8.76(-0.11) | 8.72(0.11) | 8.75 | 0.6 | | 6 | 22(-0.3) | 50 | [0] | [1] | [12] | -61 | -43 | UR | 0.5 | SmallShort? | | (-4) | 4 | 34 | 10 | -12 | -0.9,12 | 64 | | 22 | Sep/7 | 15 | 8.56 | 8.81 | 8.81(-0.11) | 8.77(-0.23) | 8.71(-0.23) | 8.67 | 0.3 | | 9 | 22(3.9) | 10 | [-4] | [-14] | [-8] | -100 | -106 | RG | -0.6 | Wait? | | (-4) | -9 | -17 | -2 | -20 | -2.1,3 | 69 | | 23 | Sep/7 | 14 | 8.56 | 8.81 | 8.82(-0.11) | 8.79(-0.11) | 8.73(-0.23) | 8.71 | 0.5 | | 9 | 18(1.9) | 20 | [-4] | [-11] | [-3] | -91 | -66 | RG | -0.3 | Wait | | (-4) | -9 | -8 | 8 | -20 | -1.9,7 | 69 | | 24 | Sep/7 | 13 | 8.56 | 8.81 | 8.82(0) | 8.8(-0.23) | 8.75(-0.23) | 8.73 | 0.5 | | 9 | 16(1.4) | 40 | [0] | [-13] | [-1] | -91 | -167 | DR | -0.4 | HoldShort | | (-4) | -9 | -4 | 5 | -11 | -1.9,7 | 69 | | 25 | Sep/7 | 12 | 8.56 | 8.81 | 8.83(-0.11) | 8.82(-0.11) | 8.77(-0.23) | 8.74 | 0.6 | | 9 | 15(1.7) | 20 | [-4] | [-11] | [-2] | -94 | -46 | RG | -0.6 | Wait | | (0) | -9 | 8 | -15 | -20 | -1.9,4 | 69 | | | | |
| 26 | Sep/7 | 11 | 8.56 | 8.81 | 8.84(-0.11) | 8.83(-0.11) | 8.79(-0.34) | 8.72 | 0.5 | | 9 | 13(3.2) | -5 | [-4] | [-15] | [-15] | -114 | -113 | RG | -1.6 | SmallLong | | (-4) | -13 | -17 | -25 | -20 | -2.8,6 | 69 | | 27 | Sep/7 | 10 | 8.56 | 8.81 | 8.85(-0.11) | 8.84(-0.11) | 8.82(-0.34) | 8.76 | 0.6 | | 9 | 10(0.6) | -15 | [-4] | [-15] | [-20] | -105 | -73 | DT | -1.9 | CloseShort | | (0) | -13 | -29 | -28 | -20 | -2.8,15 | 69 | | 28 | Sep/7 | 9 | 8.56 | 8.81 | 8.85(0) | 8.84(0) | 8.85(-0.11) | 8.83 | 0.8 | | 9 | 10(-0.1) | 35 | [0] | [-4] | [-3] | -50 | -57 | DR | -0.7 | OpenShort? | | (-4) | -4 | 0 | -15 | 0 | -1,25 | 69 | | 29 | Sep/3 | 15 | 8.53 | 8.82 | 8.86(-0.11) | 8.84(0) | 8.86(-0.11) | 8.83 | 0.9 | | 12 | 10(-1.2) | 15 | [-4] | [-4] | [-5] | -39 | 54 | RG | -1 | SmallLong? | | (0) | -4 | -4 | -22 | 0 | -1,36 | 75 | | 30 | Sep/3 | 14 | 8.53 | 8.82 | 8.86(0) | 8.85(-0.11) | 8.86(0) | 8.84 | 0.9 | | 12 | 11(-0.8) | 40 | [0] | [-1] | [-4] | -21 | -30 | DR | -0.8 | OpenShort | | (-4) | 0 | -8 | -1 | -11 | -0.8,49 | 75 | | | | |
| 31 | Sep/3 | 13 | 8.53 | 8.82 | 8.86(0) | 8.85(0) | 8.86(0) | 8.86 | 1 | | 12 | 12(0.1) | 45 | [0] | [2] | [-5] | -5 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -13 | -3 | 0 | -0.3,53 | 75 | | 32 | Sep/3 | 12 | 8.53 | 8.82 | 8.87(-0.11) | 8.85(0) | 8.87(0.23) | 8.89 | 1.1 | | 12 | 12(-0.4) | 50 | [-4] | [9] | [8] | 26 | 191 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 24 | 0 | 0.5,63 | 75 | | 33 | Sep/3 | 11 | 8.53 | 8.82 | 8.87(0) | 8.86(0.11) | 8.87(0) | 8.86 | 1 | | 12 | 12(0) | 50 | [0] | [4] | [-1] | -18 | -20 | CR | 0.2 | HoldShort | | (-4) | 0 | -17 | 19 | 11 | -0.5,45 | 75 | | 34 | Sep/3 | 10 | 8.53 | 8.82 | 8.87(0) | 8.86(0) | 8.85(0.11) | 8.9 | 1.1 | | 12 | 12(0.1) | 50 | [0] | [6] | [11] | 3 | 47 | UR | 1.2 | SmallShort | | (0) | 4 | 17 | 33 | 0 | 0.5,40 | 75 | | 35 | Sep/3 | 9 | 8.53 | 8.82 | 8.87(0) | 8.86(0) | 8.85(0) | 8.86 | 1 | | 12 | 12(-0.2) | 50 | [0] | [2] | [6] | -47 | -20 | UR | 0.5 | SmallShort? | | (0) | 0 | 13 | 8 | 0 | -0.5,16 | 75 | | | | |
| 36 | Sep/2 | 15 | 8.49 | 8.79 | 8.87(0) | 8.86(0) | 8.84(-0.11) | 8.83 | 0.8 | | 6 | 12(2.8) | 30 | [0] | [-4] | [1] | -76 | -87 | RG | -0.2 | Wait? | | (0) | -4 | 8 | -9 | 0 | -1.2,4 | 72 | | 37 | Sep/2 | 14 | 8.49 | 8.79 | 8.88(-0.11) | 8.85(-0.23) | 8.85(-0.11) | 8.81 | 0.7 | | 6 | 9(-0.4) | -15 | [-4] | [-9] | [-10] | -95 | 4 | DT | -1 | HoldShort | | (0) | -4 | -13 | -22 | -20 | -1.8,0 | 72 | | 38 | Sep/2 | 13 | 8.49 | 8.79 | 8.88(0) | 8.85(0) | 8.85(0) | 8.84 | 0.8 | | 6 | 10(0.1) | 25 | [0] | [1] | [-4] | -70 | -60 | CR | -0.5 | HoldShort | | (-4) | 0 | -4 | -14 | 0 | -1.2,10 | 72 | | 39 | Sep/2 | 12 | 8.49 | 8.79 | 8.88(0) | 8.87(-0.11) | 8.85(0) | 8.85 | 0.8 | | 6 | 10(0.2) | 30 | [0] | [-1] | [0] | -50 | -40 | RG | -0.2 | Wait | | (0) | 0 | -13 | 4 | 20 | -1,25 | 72 | | 40 | Sep/2 | 11 | 8.49 | 8.79 | 8.88(0) | 8.88(-0.11) | 8.85(0) | 8.88 | 0.9 | | 6 | 9(-0.1) | 30 | [0] | [-1] | [0] | -29 | -10 | RG | 0.5 | Wait | | (0) | 0 | -4 | 16 | -11 | -0.3,29 | 72 | | | | |
| 41 | Sep/2 | 10 | 8.49 | 8.79 | 8.89(-0.11) | 8.88(0) | 8.86(0.11) | 8.89 | 0.9 | | 6 | 9(-1.5) | 25 | [-4] | [4] | [7] | -29 | 138 | UR | 0.7 | SmallShort | | (0) | 4 | 13 | 13 | 11 | 0,21 | 72 | | 42 | Sep/2 | 9 | 8.49 | 8.79 | 8.89(0) | 8.89(-0.11) | 8.85(-0.23) | 8.86 | 0.9 | | 6 | 11(-0.2) | 30 | [0] | [-10] | [4] | -61 | -97 | RG | 0.2 | Wait? | | (-4) | -9 | 17 | -5 | -11 | -0.9,12 | 72 | | 43 | Sep/1 | 16 | 8.53 | 8.75 | 8.9(-0.11) | 8.89(0) | 8.87(-0.22) | 8.82 | 0.5 | | 4 | 11(1.6) | -10 | [-4] | [-8] | [-7] | -76 | -33 | DT | -1.1 | OpenShort | | (-4) | -8 | -8 | -17 | -11 | -1.7,17 | 73 | | 44 | Sep/1 | 15 | 8.53 | 8.75 | 8.91(-0.22) | 8.89(0) | 8.89(-0.22) | 8.84 | 0.6 | | 4 | 10(-1.8) | -50 | [-8] | [-9] | [-12] | -68 | 85 | DT | -1 | OpenShort? | | (-4) | -8 | -8 | -20 | -20 | -1.4,17 | 73 | | 45 | Sep/1 | 14 | 8.53 | 8.75 | 8.91(0) | 8.89(0) | 8.91(-0.22) | 8.86 | 0.6 | | 4 | 11(0.1) | -5 | [0] | [-7] | [-10] | -45 | -134 | DR | -0.8 | OpenShort | | (-4) | -8 | -13 | -8 | -20 | -1.2,35 | 73 | | | | |
| 46 | Sep/1 | 13 | 8.53 | 8.75 | 8.93(-0.11) | 8.89(0) | 8.93(0.11) | 8.89 | 0.7 | | 4 | 11(-0.5) | -10 | [-4] | [4] | [-7] | -24 | 98 | RG | -0.7 | Wait | | (-4) | 4 | -17 | -7 | 0 | -0.7,44 | 73 | | 47 | Sep/1 | 12 | 8.53 | 8.75 | 8.93(0) | 8.9(-0.11) | 8.93(0) | 8.93 | 0.8 | | 4 | 12(-0.3) | 35 | [0] | [-1] | [10] | -8 | -10 | RG | 0.2 | Wait | | (0) | 0 | 13 | 4 | 20 | -0.2,47 | 73 | | 48 | Sep/1 | 11 | 8.53 | 8.75 | 8.94(-0.11) | 8.91(0.11) | 8.93(0) | 8.9 | 0.7 | | 4 | 12(-0.5) | -25 | [-4] | [2] | [-14] | -22 | 71 | RG | -0.3 | Wait | | (-4) | 0 | -25 | -7 | -20 | -0.6,43 | 73 | | 49 | Sep/1 | 10 | 8.53 | 8.75 | 8.94(0) | 8.91(0) | 8.92(0.22) | 8.96 | 0.8 | | 4 | 13(-0.2) | 40 | [0] | [9] | [7] | -4 | 64 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | -1 | 20 | 0.2,41 | 73 | | 50 | Sep/1 | 9 | 8.53 | 8.75 | 8.94(0) | 8.91(0) | 8.9(0.23) | 8.95 | 0.8 | | 4 | 13(0.1) | 45 | [0] | [10] | [9] | -20 | 57 | UR | 0.7 | SmallShort? | | (0) | 9 | 29 | -7 | 0 | 0,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|