Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $252.9400      One month high (close): $273.4200

SMH Daily Change: 0.66%   Daily StdDev 1.23%   SMH EMA_5_Trend: 0.11%   10Minute StdDev: $2.4238

Latest Price :  $272.23(0.66%)

Tue. Sep 14, 2021($1.3)   Mon. Sep 13, 2021($1.1)   Fri. Sep 10, 2021($1.9)   Thu. Sep 9, 2021($1.2)   Wed. Sep 8, 2021($2.1)   Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($1.4)   Thu. Sep 2, 2021($0.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 22   Avg positive next hour return: 0.58%(50%)   Avg negative next hour return: -0.11%(50%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1014   266.36  271.57  271.14(0.04)  273.04(0.14)  274.42(-0.02) 274.751.3    1436(1.8)40[3][7][-3]8284CR0.1OpenShort    (8)-2-154141.5,9478



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 273.04(hourly_sma_10 -0.62%)   271.57(daily_ema_10 -1.16%)   271.14(hourly_sma_20 -1.31%)   266.36(daily_ema_20 -3.05%)   
Resistance Levels: 


 
2Sep/1013   266.36  271.57  271.03(0.05)  272.65(0.18)  274.48(0.33) 275.271.3    1435(2.8)50[4][37][11]83193UT0.3OpenLong    (4)27262201.8,8878
3Sep/1012   266.36  271.57  270.89(0.03)  272.15(0.16)  273.59(0.29) 274.381.2    1432(1.5)50[2][32][11]74174UT0.4OpenLong    (3)2430-3201.6,8478
4Sep/1011   266.36  271.57  270.82(0.01)  271.72(0.15)  272.81(0.2) 273.371.1    1430(0.3)50[1][24][-5]70131CR0.3HoldShort    (1)16-251781.3,8778
5Sep/1010   266.36  271.57  270.8(0.04)  271.31(0.22)  272.27(0.25) 274.211.2    1430(2.5)50[3][32][-3]76153CR1OpenShort    (2)20-2724201.7,8378
 


6Sep/109   266.36  271.57  270.69(0.04)  270.71(0.23)  271.58(0.27) 275.141.3    1428(3.1)50[3][34][51]82188UT1.9OpenLong?    (4)2212426202.4,7278
7Sep/915   265.78  271.11  270.57(-0.03)  270.08(0.11)  270.84(0.06) 270.940.8    1324(-1.2)50[-2][10][5]1855UR0.1SmallShort?    (-2)514200.2,6378
8Sep/914   265.78  271.11  270.64(-0.06)  269.79(0.09)  270.69(0.01) 270.490.7    1326(-1.6)30[-5][4][1]553UR-0.1SmallShort    (-3)113-1-0.1,5778
9Sep/913   265.78  271.11  270.8(-0.06)  269.56(0.06)  270.65(0.11) 270.450.7    1327(-1.6)20[-5][11][-6]478RG-0.1Wait    (-5)9-26911-0.2,5978
10Sep/912   265.78  271.11  270.96(-0.05)  269.4(0.06)  270.35(0.19) 271.340.8    1329(-1.6)50[-4][18][11]13108UR0.5SmallShort    (-3)151418200.2,5878
 


11Sep/911   265.78  271.11  271.09(-0.04)  269.23(-0.06)  269.83(0.19) 270.860.8    1330(-1)50[-3][13][12]-478UR0.5SmallShort    (-5)15142020-0.1,4978
12Sep/910   265.78  271.11  271.21(-0.07)  269.4(-0.1)  269.31(0.13) 270.390.7    1331(-0.7)40[-6][6][9]-2473UR0.5SmallShort    (-5)1181920-0.4,3678
13Sep/99   265.78  271.11  271.4(-0.05)  269.67(-0.09)  268.95(0.18) 270.110.7    1332(-0.4)50[-4][11][16]-4145UR0.5SmallShort?    (-6)15301720-0.6,2478
14Sep/815   265.43  270.81  271.54(-0.07)  269.91(-0.14)  268.47(0.01) 269.080.6    1333(0.3)40[-6][-5][6]-65-18RG0.3Wait?    (-6)111117-1.1,1379
15Sep/814   265.43  270.81  271.74(-0.04)  270.29(-0.14)  268.45(-0.07) 268.70.5    1332(1.6)40[-3][-11][4]-82-88RG0.1Wait    (-6)-6109-10-1.5,679
 


16Sep/813   265.43  270.81  271.84(-0.03)  270.67(-0.14)  268.63(-0.32) 268.350.4    1331(2)35[-2][-31][-1]-93-181RG-0.1Wait    (-3)-265-2-20-1.8,279
17Sep/812   265.43  270.81  271.93(-0.06)  271.05(-0.17)  269.49(-0.35) 268.20.4    1329(3.2)10[-5][-35][-4]-99-169BT-0.7OpenLong    (-3)-284-11-20-2,179
18Sep/811   265.43  270.81  272.08(-0.05)  271.52(-0.2)  270.43(-0.36) 268.060.4    1325(3.8)5[-4][-37][-19]-110-191RG-1.4SmallLong    (-5)-29-26-40-20-2.4,079
19Sep/810   265.43  270.81  272.22(-0.06)  272.07(-0.18)  271.4(-0.3) 268.940.5    1322(3.6)-10[-5][-31][-17]-88-136DT-1.8OpenShort    (-3)-24-21-38-20-2.3,2079
20Sep/89   265.43  270.81  272.37(-0.01)  272.57(-0.14)  272.23(-0.17) 269.630.6    1318(0.7)10[-1][-18][-38]-66-133RG-2.2SmallLong?    (-3)-14-89-33-20-2.3,4279
 


21Sep/715   265.16  270.35  272.4(0.04)  272.94(-0.03)  272.7(0.03) 272.671.2    1317(-1)50[3][4][-0]10-23UT-0OpenLong?    (3)21-510.2,5578
22Sep/714   265.16  270.35  272.3(0.05)  273.03(-0.04)  272.7(0) 272.641.2    1318(-1.3)50[4][2][-2]25-41CR0HoldShort    (3)0-72-10.3,6778
23Sep/713   265.16  270.35  272.17(0.03)  273.13(-0.01)  272.61(-0.04) 272.891.2    1320(-0.3)50[2][-1][1]32-10RG0.2Wait    (4)-333-30.6,6778
24Sep/712   265.16  270.35  272.08(0.03)  273.16(-0.01)  272.73(-0.06) 272.791.2    1320(-0.1)50[2][-3][1]26-15RG0Wait    (3)-57-6-70.6,6178
25Sep/711   265.16  270.35  271.99(0.01)  273.19(0.07)  272.9(-0.09) 272.551.1    1320(0.1)50[1][-2][-2]20-13DR-0.3OpenShort    (2)-711-19-200.4,6078
 


26Sep/710   265.16  270.35  271.99(0)  272.99(0.05)  273.14(-0.14) 272.171.1    1320(-0.2)25[0][-7][-11]24-26DR-0.8OpenShort    (1)-11-14-20-200.2,6978
27Sep/79   265.16  270.35  271.94(0.03)  272.85(0.08)  273.51(-0.05) 272.641.2    1320(0.3)40[2][2][-13]45-13CR-0.7HoldShort?    (2)-4-26-18-170.5,8278
28Sep/315   264.85  269.5  271.87(0.04)  272.64(0.1)  273.65(0.01) 273.531.4    1420(-0.2)50[3][10][-2]7721CR-0.1OpenShort?    (3)1-2-741.3,9466
29Sep/314   264.85  269.5  271.76(0.04)  272.38(0.08)  273.61(0.04) 273.621.4    1420(1.3)50[3][11][-3]8440CR0OpenShort    (3)3-9-9161.5,9666
30Sep/313   264.85  269.5  271.66(0.05)  272.17(0.12)  273.49(0.24) 273.931.5    1419(2.2)50[4][29][6]9990UT0.4OpenLong    (3)19123192,9966
 


31Sep/312   264.85  269.5  271.53(0.03)  271.85(0.1)  272.83(0.23) 273.511.4    1417(1.5)50[2][27][2]9998UT0.7OpenLong    (3)18-48202,9966
32Sep/311   264.85  269.5  271.46(0.04)  271.58(0.13)  272.2(0.21) 273.661.4    1415(2.5)50[3][27][15]11093UT1.6HoldLong    (2)171256202.4,10066
33Sep/310   264.85  269.5  271.35(0.04)  271.22(0.1)  271.63(0.2) 273.241.4    1413(3.2)50[3][25][14]9080UT2.1OpenLong    (2)16655202.5,7766
34Sep/39   264.85  269.5  271.23(0.04)  270.95(0.06)  271.08(0.08) 273.061.3    149(1.2)50[3][13][31]7450UT3.5OpenLong?    (3)66933203.2,4466
35Sep/215   264.53  267.86  271.12(0.03)  270.8(-0.03)  271.08(0) 270.731    108(-2.1)50[2][3][2]-57-40UT-0.3OpenLong?    (0)014-166-0.8,1362
 


36Sep/214   264.53  267.86  271.05(-0.01)  270.89(-0.06)  270.85(-0.04) 270.281    1010(0.4)25[-1][-2][-11]-75-30RG-0.9SmallLong    (1)-3-16-30-5-1.3,862
37Sep/213   264.53  267.86  271.07(-0.05)  271.04(-0.02)  270.97(0.06) 270.821.1    1010(-3)30[-4][6][-1]-2555RG-0.3Wait    (0)5-32-2-0.4,3562
38Sep/212   264.53  267.86  271.2(-0.04)  271.09(-0.02)  270.97(-0) 270.921.1    1013(-2.1)20[-3][2][-6]-1030RG0.1Wait    (-3)0-184-1-0.4,5062
39Sep/211   264.53  267.86  271.32(-0.03)  271.09(0)  270.83(0.04) 271.541.2    1015(-1.6)50[-2][6][11]1650UR0.8SmallShort    (-3)32315120.2,6162
40Sep/210   264.53  267.86  271.39(-0.04)  271.13(-0.03)  270.72(-0.08) 270.751    1017(-0.5)25[-3][-5][-1]-300RG0Wait    (-3)-60-5-5-0.7,3862
 


41Sep/29   264.53  267.86  271.5(-0.04)  271.22(-0.04)  270.94(-0.06) 270.751    1017(-0.3)35[-3][-4][5]-23-5RG-0.2Wait?    (-3)-518-2-4-0.7,4562
42Sep/116   264.43  266.35  271.6(-0.07)  271.33(-0.06)  271.11(-0.1) 270.131    617(-0.5)-10[-6][-8][-11]-30-5DT-1OpenShort    (-4)-8-24-10-19-1.4,5563
43Sep/115   264.43  266.35  271.78(-0.06)  271.48(-0.01)  271.39(-0.03) 270.931.1    618(-1.8)-5[-5][-0][-4]-1523RG-0.4Wait?    (-4)-2-7-2-10-0.8,5563
44Sep/114   264.43  266.35  271.94(-0.02)  271.51(0.03)  271.47(-0.03) 271.171.1    620(0.2)15[-2][2][-7]-16-18RG-0.3Wait    (-5)-2-171-15-0.7,5263
45Sep/113   264.43  266.35  271.99(-0.01)  271.43(0.08)  271.56(0.03) 271.731.2    619(0)40[-1][9][1]-18UR0.1SmallShort    (-1)236-8-0.2,5463
 


46Sep/112   264.43  266.35  272.01(-0.02)  271.2(0.03)  271.49(-0.03) 271.631.2    619(0.1)30[-2][2][3]-83UR0.1SmallShort    (-1)-2714-0.3,5063
47Sep/111   264.43  266.35  272.01(0)  271.12(-0.06)  271.58(0.01) 271.391.2    619(0)35[0][2][2]-18-18UR-0.2SmallShort    (-1)11020-0.6,4763
48Sep/110   264.43  266.35  272.06(-0.01)  271.29(-0.08)  271.55(-0.01) 271.351.2    619(0.2)25[-1][-1][-3]-19-23RG-0.2Wait    (-1)-1-9-615-0.6,4663
49Sep/19   264.43  266.35  272.06(0)  271.51(-0.05)  271.57(0.1) 271.661.2    619(-0.1)40[0][10][2]-125UR0.1SmallShort?    (0)84-415-0.4,4863
50Aug/3115   264.38  264.71  272.07(0.02)  271.65(-0.05)  271.31(0.15) 271.521.2    519(-1.1)35[2][14][-3]-18-3CR0.2HoldShort?    (0)12-9-67-0.5,4559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA