Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $118.1100      One month high (close): $126.0200

XAR Daily Change: -1%   Daily StdDev 1.2%   XAR EMA_5_Trend: -0.75%   10Minute StdDev: $0.3983

Latest Price :  $118.44(-1%)

Tue. Sep 14, 2021($0.7)   Mon. Sep 13, 2021($0.4)   Fri. Sep 10, 2021($0.4)   Thu. Sep 9, 2021($0.3)   Wed. Sep 8, 2021($0.4)   Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($0.8)   Thu. Sep 2, 2021($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.9

Sample size 3   Avg positive next hour return: 0.47%(67%)   Avg negative next hour return: -0.04%(33%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1013   121.24  121.27  119.74(-0.03 119.52(-0.04 119.35(0.01119.65-1.1    -521(-2.1)-25[-3][-4][11]-3024DP0.9OpenShort    (-2)1172419-0.3,2850

Daily Trend: %
Up Forces:
Down Forces: 119.52(hourly_sma_10 -0.11%)  
Support Levels:
Resistance Levels: 119.74(hourly_sma_20 0.08%)   121.24(daily_ema_20 1.33%)   121.27(daily_ema_10 1.35%)  
 
2Sep/1012   121.24  121.27  119.78(-0.04 119.57(-0.08 119.34(-0.03119.4-1.2    -523(-0.7)-30[-3][-9][5]-654DP0.2OpenShort    (-3)-31086-1.1,1350
3Sep/1011   121.24  121.27  119.83(-0.06 119.67(-0.04 119.38(-0.03119.25-1.3    -524(-1.3)-45[-5][-8][2]-865DP-0.4OpenShort    (-4)-311-3-14-1.6,450
4Sep/1010   121.24  121.27  119.9(-0.08 119.72(-0.08 119.42(-0.11119.08-1.4    -525(1.2)-50[-7][-17][-9]-102-15DT-0.9HoldShort    (-6)-9-18-8-20-2.2,350
5Sep/109   121.24  121.27  119.99(-0.06 119.81(-0.03 119.55(-0.12119.36-1.3    -524(-2.1)-50[-5][-15][-7]-90-19DT-0.5HoldShort?    (-6)-10-16-3-18-1.7,350
 
6Sep/916   121.56  121.61  120.06(-0.04 119.85(-0.03 119.69(-0.09119.6-1.3    -426(0.6)-40[-3][-12][-2]-76-23DT-0.2HoldShort    (-5)-8-1-3-12-1.2,460
7Sep/915   121.56  121.61  120.11(-0.03 119.88(-0.03 119.8(-0.13119.61-1.3    -426(0.7)-35[-3][-15][-2]-79-43DT-0.5HoldShort?    (-3)-117-20-7-1.3,460
8Sep/914   121.56  121.61  120.15(-0.06 119.91(-0.06 119.95(-0.06119.5-1.3    -425(1.1)-50[-5][-11][-7]-82-3DT-1.2OpenShort    (-3)-5-8-17-14-1.7,1160
9Sep/913   121.56  121.61  120.22(-0.06 119.91(0)  120.02(-0.05119.62-1.3    -424(-1.6)-50[-5][-8][-15]-660DT-1.1OpenShort    (-4)-4-34-10-19-1.6,2460
10Sep/912   121.56  121.61  120.29(-0.07 119.98(0.01 120.08(0.05120.14-0.9    -426(-7.1)-45[-6][1][3]-2076UR0.2SmallShort    (-3)4-2176-0.4,4060
 
11Sep/911   121.56  121.61  120.37(-0.07 119.97(-0.02 120.02(0.07120.18-0.9    -433(-5.1)-50[-6][1][0]-3071RG0.3Wait    (-6)6-101216-0.4,3060
12Sep/910   121.56  121.61  120.45(-0.06 119.99(0.02 119.94(0.1120.34-0.8    -438(-5.7)-15[-5][6][16]-3579UR0.7SmallShort    (-6)8361218-0.2,2060
13Sep/99   121.56  121.61  120.52(-0.08 119.97(-0.09 119.82(-0.09119.8-1.1    -443(-1.2)-50[-7][-15][-2]-720DT-0OpenShort?    (-6)-8-707-1.1,660
14Sep/816   121.87  121.9  120.62(-0.07 120.08(-0.07 119.93(0.03119.91-1.1    -445(5.4)-35[-6][-4][2]-6720DP-0OpenShort    (-6)3433-1,851
15Sep/815   121.87  121.9  120.7(-0.07 120.16(-0.09 119.89(-0.03119.85-1.1    -439(-0.2)-45[-6][-9][-0]-72-5DT-0.1OpenShort?    (-6)-3-220-1.2,851
 
16Sep/814   121.87  121.9  120.79(-0.09 120.27(-0.06 119.92(-0.09119.87-1.1    -439(-0.5)-50[-7][-14][-0]-72-10DT-0.1OpenShort    (-6)-7-28-10-1.3,1151
17Sep/813   121.87  121.9  120.9(-0.1 120.34(-0.05 120.03(-0.07119.9-1.1    -440(-1.5)-50[-8][-12][-5]-776DT-0.2HoldShort    (-7)-6-144-15-1.4,851
18Sep/812   121.87  121.9  121.02(-0.12 120.4(-0.06 120.12(-0.1120.1-1    -441(-4.7)-50[-10][-15][8]-7718DP-0OpenShort    (-8)-8250-5-1.3,651
19Sep/811   121.87  121.9  121.16(-0.13 120.47(-0.12 120.24(-0.17119.73-1.2    -446(0)-50[-11][-23][-8]-95-30DT-0.6HoldShort    (-11)-14-18-7-16-1.8,051
20Sep/810   121.87  121.9  121.32(-0.11 120.61(-0.12 120.45(-0.12120-1.1    -446(-0.6)-50[-9][-19][-11]-88-28DT-0.6HoldShort    (-10)-10-28-6-6-1.6,251
 
21Sep/89   121.87  121.9  121.45(-0.12 120.76(-0.12 120.59(-0.05120.42-0.8    -447(-3.2)-50[-10][-13][2]-7831DP-0.2OpenShort?    (-8)-46-23-1.3,551
22Sep/716   122.13  122.15  121.6(-0.15 120.91(-0.12 120.65(-0.03120.34-1    -350(-1.9)-50[-12][-12][-8]-7448DT-0.4OpenShort    (-10)-3-22-1-4-1.4,1147
23Sep/715   122.13  122.15  121.78(-0.12 121.06(-0.09 120.69(-0.01120.66-0.8    -352(-2.6)-50[-10][-8][-1]-6930DT-0OpenShort?    (-11)-1-47-4-1.2,1147
24Sep/714   122.13  122.15  121.93(-0.11 121.17(-0.06 120.7(-0.06120.72-0.8    -354(-0.6)-50[-9][-11][-4]-71-3DT0OpenShort    (-10)-5-149-15-1.2,947
25Sep/713   122.13  122.15  122.06(-0.07 121.24(-0.06 120.77(-0.13120.93-0.6    -355(1.4)-20[-6][-16][8]-71-53DP0.2OpenShort    (-9)-11238-7-1.1,747
 
26Sep/712   122.13  122.15  122.14(-0.07 121.31(-0.12 120.93(-0.2120.58-0.8    -354(3.9)-40[-6][-24][-0]-89-110DT-0.4OpenShort    (-7)-164-2-16-1.6,147
27Sep/711   122.13  122.15  122.23(-0.07 121.46(-0.16 121.17(-0.24120.52-0.9    -350(5.3)-50[-6][-29][-8]-98-130DT-0.7OpenShort    (-6)-20-14-12-20-1.9,047
28Sep/710   122.13  122.15  122.32(-0.07 121.65(-0.17 121.46(-0.16120.73-0.8    -344(3.8)-50[-6][-23][-11]-94-100DT-0.9OpenShort    (-5)-13-25-10-14-1.9,447
29Sep/79   122.13  122.15  122.4(-0.07 121.86(-0.14 121.65(-0.05121.11-0.6    -341(3.2)-50[-6][-12][-16]-83-51DT-0.7OpenShort?    (-6)-4-42-6-14-1.7,1047
30Sep/316   122.37  122.26  122.48(-0.02 122.03(-0.08 121.71(0.01121.75-0.3    -237(3.7)-5[-2][-2][1]-63-38RG0.1Wait    (-3)1142-1.1,1548
 
31Sep/315   122.37  122.26  122.51(-0.02 122.13(-0.13 121.7(-0.03121.74-0.3    -234(1)-15[-2][-8][-1]-63-48DT0.1OpenShort?    (-2)-3-9124-1.1,1548
32Sep/314   122.37  122.26  122.54(-0.02 122.29(-0.16 121.74(-0.07121.87-0.3    -233(0.7)-10[-2][-12][4]-64-48DP0.2OpenShort    (-2)-66811-1,1148
33Sep/313   122.37  122.26  122.56(-0.02 122.49(-0.15 121.83(-0.2121.78-0.3    -232(1)-15[-2][-22][6]-75-91DP-0.1OpenShort    (-2)-1623-2-11-1.2,548
34Sep/312   122.37  122.26  122.58(-0.05 122.68(-0.16 122.07(-0.23121.43-0.5    -231(3.1)-50[-4][-26][-12]-98-98DT-1OpenShort    (-2)-19-17-18-20-1.9,048
35Sep/311   122.37  122.26  122.64(-0.03 122.88(-0.07 122.35(-0.17121.69-0.3    -228(2.2)-50[-3][-17][-15]-89-93DT-1.2OpenShort    (-3)-14-17-33-20-1.7,448
 
36Sep/310   122.37  122.26  122.68(-0.03 122.97(-0.02 122.56(-0.23121.94-0.2    -226(1.3)-50[-3][-20][-17]-69-88DT-1.2OpenShort    (-2)-19-26-23-20-1.4,1648
37Sep/39   122.37  122.26  122.72(-0.02 123(0.02 122.84(-0.25122.34-0    -224(0.3)-50[-2][-20][-20]-43-74DT-1OpenShort?    (-2)-21-41-20-20-0.8,2748
38Sep/216   122.55  122.06  122.72(0)  122.98(0.03 123.15(-0.11122.970.2    -124(0.3)-10[0][-6][-1]10-9DR-0.4OpenShort    (1)-911-21-100.5,4749
39Sep/215   122.55  122.06  122.74(0.01 122.94(0.02 123.29(-0.09122.80.1    -124(0)-10[1][-4][-5]-1-34DR-1OpenShort?    (0)-76-39-70.1,4749
40Sep/214   122.55  122.06  122.73(-0.01 122.92(0.01 123.4(0.01122.720.1    -124(-0.2)-40[-1][3][-20]1813RG-1.4SmallLong    (-1)1-42-30-16-0,6849
 
41Sep/213   122.55  122.06  122.74(0.03 122.91(0.1 123.39(0.18123.370.4    -124(1.3)-5[3][22][-11]7365CR-0HoldShort    (2)15-33-291.3,9049
42Sep/212   122.55  122.06  122.7(0.07 122.79(0.13 123.17(0.29123.880.7    -123(4.2)50[6][33][14]115103UT1.6HoldLong    (4)241439202.6,10049
43Sep/211   122.55  122.06  122.61(0.04 122.63(0.12 122.81(0.19123.660.6    -119(4.2)50[3][24][16]10898UT2.3HoldLong    (6)161747202.8,8849
44Sep/210   122.55  122.06  122.56(0.03 122.48(0.07 122.58(0.11123.40.4    -114(3.5)45[3][15][27]7868UT2.9OpenLong    (3)95243202.9,5549
45Sep/29   122.55  122.06  122.56(0)  122.4(0.01 122.45(0.02122.60    -111(-0.2)10[0][4][8]-315UR0.7SmallShort?    (0)220190.4,3749
 
46Sep/116   122.59  121.6  122.52(-0.02 122.39(-0.02 122.42(0.02122.3-0.1    -411(-1.1)-30[-2][1][1]-346UR-0.5SmallShort    (-2)210-122-1,4140
47Sep/115   122.59  121.6  122.55(-0.03 122.42(-0.07 122.39(-0.05122.15-0.2    -412(0.8)-40[-3][-7][-8]-52-11DT-1OpenShort?    (-3)-4-22-6-2-1.7,4140
48Sep/114   122.59  121.6  122.59(-0.02 122.5(-0.02 122.45(0.07122.48-0.1    -411(-0.1)-35[-2][5][-4]-730RG0.1Wait    (-2)6-12-22-0.5,5640
49Sep/113   122.59  121.6  122.61(-0.01 122.53(-0.01 122.37(0.02122.670    -411(-0.8)-15[-1][2][4]115UR1.3SmallShort    (0)290130.3,4340
50Sep/112   122.59  121.6  122.62(-0.04 122.54(-0.02 122.35(-0.01122.53-0    -412(-2.7)-30[-3][-2][5]-3429DP0.7OpenShort    (-2)-120-11-2-0.4,2640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA