|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $13.0000
TKAT Daily Change: -1.96% Daily StdDev 11.37% TKAT EMA_5_Trend: -4.55% 10Minute StdDev: $0
Latest Price : $8.99(-1.96%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 8.59 | 10.21 | 9.11(0.11) | 9.14(-0.22) | 9.1(-0.22) | 9.06 | 0.2 | | 11 | 7(-0.2) | 45 | [1] | [-3] | [-6] | -26 | -231 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -7 | -20 | -0.3,32 | 75 | Sample size 44 Avg positive next hour return: 0.93%(41%) Avg negative next hour return: -0.71%(59%)
Daily Trend: %
Up Forces: 9.11(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 8.59(daily_ema_20 -5.19%)
Resistance Levels: 9.14(hourly_sma_10 0.88%) 10.21(weak_daily_ema_10 12.69%)
|
| | | 2 | Sep/10 | 12 | 8.59 | 10.21 | 9.11(0) | 9.16(-0.33) | 9.12(0.33) | 9.17 | 0.2 | | 11 | 7(0) | 50 | [0] | [1] | [11] | 2 | 165 | UR | 0.3 | SmallShort | | (1) | 3 | 14 | -6 | 20 | 0.4,42 | 75 | | 3 | Sep/10 | 11 | 8.59 | 10.21 | 9.1(-0.11) | 9.16(0) | 9.09(-0.22) | 9.02 | 0.2 | | 11 | 7(0.1) | 20 | [-1] | [-3] | [-13] | -10 | -29 | RG | -0.4 | Wait | | (0) | -2 | -5 | -9 | -20 | -0.4,50 | 75 | | 4 | Sep/10 | 10 | 8.59 | 10.21 | 9.1(0) | 9.19(0.22) | 9.11(-0.22) | 9.07 | 0.2 | | 11 | 7(-0.1) | 30 | [0] | [-2] | [-12] | -4 | -101 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | -2 | -20 | -0.2,51 | 75 | | 5 | Sep/10 | 9 | 8.59 | 10.21 | 9.1(0) | 9.17(0.22) | 9.13(-0.44) | 9.19 | 0.2 | | 11 | 7(0) | 45 | [0] | [-4] | [-2] | 20 | -32 | DR | 0.3 | OpenShort? | | (-1) | -4 | 4 | -0 | -20 | 0.4,60 | 75 | | | | |
| 6 | Sep/9 | 16 | 8.48 | 10.41 | 9.1(0) | 9.15(0.33) | 9.17(-0.33) | 9.15 | 0.3 | | 12 | 7(0) | 40 | [0] | [-2] | [-6] | 18 | -45 | DR | -0.1 | OpenShort | | (0) | -3 | 12 | -12 | -20 | 0.2,63 | 77 | | 7 | Sep/9 | 15 | 8.48 | 10.41 | 9.11(0.11) | 9.12(-0.22) | 9.2(-0.86) | 9.02 | 0.2 | | 12 | 7(-0.1) | 35 | [1] | [-9] | [-7] | 1 | -452 | DR | -1 | OpenShort? | | (0) | -8 | -5 | -25 | -11 | -0.5,63 | 77 | | 8 | Sep/9 | 14 | 8.48 | 10.41 | 9.11(0) | 9.14(-0.22) | 9.2(0) | 9.07 | 0.2 | | 12 | 7(0) | 35 | [0] | [-2] | [-9] | 21 | -30 | DR | -1.1 | OpenShort | | (1) | 0 | -16 | -14 | -20 | -0.2,76 | 77 | | 9 | Sep/9 | 13 | 8.48 | 10.41 | 9.11(0) | 9.16(0.11) | 9.28(0.98) | 9.25 | 0.3 | | 12 | 7(0) | 50 | [0] | [8] | [3] | 55 | 415 | UR | -0.2 | SmallShort | | (1) | 9 | -9 | 3 | 20 | 0.8,85 | 77 | | 10 | Sep/9 | 12 | 8.48 | 10.41 | 9.1(0.11) | 9.15(0.77) | 9.19(0.66) | 9.35 | 0.3 | | 12 | 7(0) | 50 | [1] | [9] | [3] | 75 | 319 | UT | 0.8 | HoldLong | | (0) | 6 | 4 | 32 | -20 | 1.3,92 | 77 | | | | |
| 11 | Sep/9 | 11 | 8.48 | 10.41 | 9.09(-0.22) | 9.08(0.44) | 9.13(0.88) | 9.31 | 0.3 | | 12 | 7(-1.8) | 50 | [-2] | [8] | [10] | 62 | 701 | UR | 0.9 | SmallShort | | (2) | 8 | -10 | 32 | 20 | 1.2,82 | 77 | | 12 | Sep/9 | 10 | 8.48 | 10.41 | 9.11(-0.44) | 9.04(0.44) | 9.05(0.78) | 9.43 | 0.4 | | 12 | 9(-4.6) | 50 | [-4] | [7] | [35] | 46 | 1017 | UR | 1.6 | SmallShort | | (-2) | 7 | 37 | 27 | 20 | 1.3,63 | 77 | | 13 | Sep/9 | 9 | 8.48 | 10.41 | 9.15(-0.76) | 9(-0.22) | 8.98(-0.66) | 9.03 | 0.2 | | 12 | 14(-2.9) | 20 | [-7] | [-9] | [9] | -20 | 501 | RG | 0.1 | Wait? | | (-6) | -6 | 10 | 6 | 20 | -0.3,38 | 77 | | 14 | Sep/8 | 16 | 8.37 | 10.6 | 9.22(-0.75) | 9.02(-0.44) | 9.04(-0.66) | 8.92 | 0.2 | | 14 | 17(-2.3) | 10 | [-7] | [-8] | [1] | -35 | 288 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -2 | 20 | -0.7,33 | 74 | | 15 | Sep/8 | 15 | 8.37 | 10.6 | 9.29(-0.96) | 9.06(-0.11) | 9.1(0.78) | 8.95 | 0.2 | | 14 | 19(-3.6) | 0 | [-8] | [5] | [-5] | -35 | 830 | RG | -0.3 | Wait? | | (-7) | 7 | 4 | 1 | -20 | -0.7,33 | 74 | | | | |
| 16 | Sep/8 | 14 | 8.37 | 10.6 | 9.38(-1.16) | 9.07(-0.22) | 9.1(0) | 8.91 | 0.2 | | 14 | 23(-3.3) | -15 | [-10] | [-2] | [-14] | -37 | 699 | DT | -0.2 | OpenShort | | (-9) | 0 | -22 | 5 | -20 | -0.8,33 | 74 | | 17 | Sep/8 | 13 | 8.37 | 10.6 | 9.49(-1.15) | 9.09(0.22) | 9.1(0) | 9.15 | 0.3 | | 14 | 26(-4.6) | 0 | [-10] | [-0] | [1] | -30 | 828 | UR | 0.2 | SmallShort | | (-9) | 0 | -11 | 17 | 20 | -0.5,33 | 74 | | 18 | Sep/8 | 12 | 8.37 | 10.6 | 9.6(-1.03) | 9.07(0.33) | 9.03(0.44) | 9.27 | 0.3 | | 14 | 31(-2.4) | 25 | [-9] | [4] | [11] | -38 | 835 | UR | 0.3 | SmallShort | | (-9) | 4 | 4 | 11 | 20 | -0.4,22 | 74 | | 19 | Sep/8 | 11 | 8.37 | 10.6 | 9.7(-1.02) | 9.04(-0.22) | 8.99(-0.22) | 9.22 | 0.3 | | 14 | 33(-2) | 50 | [-9] | [-4] | [35] | -53 | 504 | RG | 0.3 | Wait | | (-9) | -2 | 60 | 4 | 20 | -0.6,12 | 74 | | 20 | Sep/8 | 10 | 8.37 | 10.6 | 9.8(-1.41) | 9.06(-0.33) | 9.01(-1.1) | 8.59 | 0.1 | | 14 | 35(-0.7) | -40 | [-12] | [-13] | [-34] | -80 | -55 | DT | -0.5 | HoldShort | | (-12) | -9 | -32 | -4 | -20 | -1.3,3 | 74 | | | | |
| 21 | Sep/8 | 9 | 8.37 | 10.6 | 9.94(-1.49) | 9.09(-0.98) | 9.11(-0.33) | 8.94 | 0.2 | | 14 | 36(-2.8) | 5 | [-13] | [-9] | [1] | -71 | 445 | RG | -0.2 | Wait? | | (-11) | -3 | -17 | -2 | 20 | -1.1,7 | 74 | | 22 | Sep/7 | 16 | 8.28 | 10.47 | 10.09(-1.46) | 9.18(-1.29) | 9.14(0.44) | 9.13 | 0.3 | | 15 | 38(-2.6) | 40 | [-12] | [-3] | [21] | -66 | 662 | RG | -0 | Wait | | (-12) | 4 | 2 | 3 | 20 | -1,9 | 74 | | 23 | Sep/7 | 15 | 8.28 | 10.47 | 10.24(-1.82) | 9.3(-1.27) | 9.1(0.11) | 9.11 | 0.3 | | 15 | 41(-4) | 10 | [-16] | [-6] | [5] | -69 | 802 | RG | 0 | Wait? | | (-13) | 1 | -14 | 3 | 20 | -1.1,9 | 74 | | 24 | Sep/7 | 14 | 8.28 | 10.47 | 10.43(-2.07) | 9.42(-1.15) | 9.09(-0.22) | 9.27 | 0.4 | | 15 | 45(-6.6) | 30 | [-18] | [-9] | [17] | -66 | 962 | RG | 0.2 | Wait | | (-15) | -2 | 15 | 7 | 20 | -1,9 | 74 | | 25 | Sep/7 | 13 | 8.28 | 10.47 | 10.65(-1.75) | 9.53(-1.75) | 9.11(0.33) | 9.1 | 0.3 | | 15 | 52(-1.6) | 30 | [-15] | [-6] | [10] | -76 | 430 | RG | -0 | Wait | | (-19) | 3 | -1 | 5 | 20 | -1.2,4 | 74 | | | | |
| 26 | Sep/7 | 12 | 8.28 | 10.47 | 10.84(-1.81) | 9.7(-1.92) | 9.08(-1.3) | 9.11 | 0.3 | | 15 | 53(-0.6) | 10 | [-15] | [-21] | [5] | -78 | -61 | RG | 0 | Wait | | (-15) | -11 | 18 | 4 | -20 | -1.2,2 | 74 | | 27 | Sep/7 | 11 | 8.28 | 10.47 | 11.04(-1.69) | 9.89(-2.47) | 9.2(-3.06) | 8.92 | 0.2 | | 15 | 54(1.7) | -25 | [-14] | [-38] | [-18] | -88 | -962 | DT | -0.2 | OpenShort | | (-16) | -26 | -13 | 5 | -20 | -1.5,0 | 74 | | 28 | Sep/7 | 10 | 8.28 | 10.47 | 11.23(-1.4) | 10.14(-2.12) | 9.49(-2.87) | 9.06 | 0.3 | | 15 | 52(3.4) | -25 | [-12] | [-34] | [-37] | -90 | -1227 | DT | -0.3 | OpenShort | | (-14) | -24 | -25 | 3 | -20 | -1.6,0 | 74 | | 29 | Sep/7 | 9 | 8.28 | 10.47 | 11.39(-0.96) | 10.36(-1.71) | 9.77(-1.81) | 9.34 | 0.4 | | 15 | 49(3.1) | -15 | [-8] | [-23] | [-15] | -90 | -1267 | DT | -0.3 | OpenShort? | | (-11) | -15 | 36 | -1 | -20 | -1.6,0 | 74 | | 30 | Sep/3 | 16 | 8.17 | 10.17 | 11.5(-1.37) | 10.54(-2.32) | 9.95(-3.86) | 8.95 | 0.3 | | 15 | 46(5.8) | -25 | [-12] | [-43] | [-72] | -103 | -1808 | DT | -0.8 | HoldShort | | (-11) | -33 | -68 | -4 | -20 | -2.1,0 | 68 | | | | |
| 31 | Sep/3 | 15 | 8.17 | 10.17 | 11.66(-0.77) | 10.79(-1.91) | 10.35(-2.08) | 9.76 | 0.6 | | 15 | 40(3.2) | -10 | [-7] | [-25] | [-35] | -98 | -1364 | DT | -0.6 | OpenShort? | | (-8) | -18 | -47 | -1 | -20 | -1.9,0 | 68 | | 32 | Sep/3 | 14 | 8.17 | 10.17 | 11.75(-0.42) | 11(-1.61) | 10.57(-2.04) | 10.35 | 0.8 | | 15 | 37(1.8) | 25 | [-4] | [-23] | [-5] | -88 | -1287 | RG | -0.2 | Wait | | (-4) | -17 | 2 | -2 | -20 | -1.5,0 | 68 | | 33 | Sep/3 | 13 | 8.17 | 10.17 | 11.8(-0.42) | 11.18(-2.27) | 10.79(-1.55) | 10.32 | 0.8 | | 15 | 35(2.5) | 25 | [-4] | [-21] | [-8] | -90 | -1213 | RG | -0.5 | Wait | | (-4) | -13 | -3 | -3 | -20 | -1.6,0 | 68 | | 34 | Sep/3 | 12 | 8.17 | 10.17 | 11.85(-0.59) | 11.44(-2.8) | 10.96(-1.44) | 10.36 | 0.8 | | 15 | 32(2.6) | 0 | [-5] | [-23] | [-19] | -95 | -1030 | RG | -0.7 | Wait | | (-4) | -12 | -35 | -9 | -20 | -1.8,0 | 68 | | 35 | Sep/3 | 11 | 8.17 | 10.17 | 11.92(-0.33) | 11.77(-1.83) | 11.12(-1.07) | 10.82 | 1 | | 15 | 30(1.6) | 5 | [-3] | [-15] | [-19] | -82 | -859 | RG | -0.4 | Wait | | (-3) | -9 | -14 | -8 | -20 | -1.4,3 | 68 | | | | |
| 36 | Sep/3 | 10 | 8.17 | 10.17 | 11.96(-0.17) | 11.99(-1.56) | 11.24(-1.58) | 11 | 1.1 | | 15 | 28(0.8) | 5 | [-1] | [-18] | [-32] | -80 | -1042 | RG | -0.3 | Wait | | (-3) | -14 | -32 | -9 | -20 | -1.3,3 | 68 | | 37 | Sep/3 | 9 | 8.17 | 10.17 | 11.98(0.42) | 12.18(-1.14) | 11.42(-1.38) | 11.45 | 1.3 | | 15 | 27(-2.5) | 50 | [4] | [-13] | [-12] | -67 | -1240 | DR | 0 | OpenShort? | | (0) | -12 | 24 | -13 | -20 | -0.8,3 | 68 | | 38 | Sep/2 | 16 | 8.04 | 9.86 | 11.93(0.42) | 12.32(-0.81) | 11.58(-2.85) | 11.13 | 1.2 | | 18 | 30(-2.9) | 30 | [4] | [-22] | [-50] | -59 | -1846 | DR | -0.6 | OpenShort | | (3) | -24 | -8 | -22 | -20 | -1,16 | 73 | | 39 | Sep/2 | 15 | 8.04 | 9.86 | 11.88(0.42) | 12.42(-0.4) | 11.92(-4.03) | 11.24 | 1.2 | | 18 | 33(-2.9) | 30 | [4] | [-31] | [-56] | -54 | -2056 | DR | -0.8 | OpenShort? | | (4) | -35 | -8 | -31 | -20 | -0.8,16 | 73 | | 40 | Sep/2 | 14 | 8.04 | 9.86 | 11.83(0.51) | 12.47(-0.56) | 12.42(-2.66) | 11.35 | 1.3 | | 18 | 36(-2.8) | 35 | [4] | [-20] | [-61] | -28 | -1646 | DR | -1.2 | OpenShort | | (5) | -23 | -45 | -32 | -20 | -0.5,35 | 73 | | | | |
| 41 | Sep/2 | 13 | 8.04 | 9.86 | 11.77(0.68) | 12.54(0.32) | 12.76(-1.39) | 12.01 | 1.5 | | 18 | 38(-1.4) | 30 | [6] | [-5] | [-34] | 8 | -879 | DR | -0.8 | OpenShort | | (7) | -12 | -10 | -32 | -20 | 0.2,53 | 73 | | 42 | Sep/2 | 12 | 8.04 | 9.86 | 11.69(0.69) | 12.5(0.73) | 12.94(-0.92) | 12.16 | 1.6 | | 18 | 40(-1.1) | 20 | [6] | [1] | [-42] | 39 | -570 | CR | -0.8 | HoldShort | | (6) | -8 | -42 | -20 | -20 | 0.5,76 | 73 | | 43 | Sep/2 | 11 | 8.04 | 9.86 | 11.61(1.13) | 12.41(1.14) | 13.06(1.08) | 12.82 | 1.9 | | 18 | 41(0.1) | 50 | [10] | [21] | [-19] | 69 | 131 | CR | -0.2 | HoldShort | | (9) | 9 | -55 | -9 | 15 | 1.1,91 | 73 | | 44 | Sep/2 | 10 | 8.04 | 9.86 | 11.48(1.86) | 12.27(2.16) | 12.92(4.03) | 13.74 | 2.2 | | 18 | 41(5.4) | 50 | [16] | [53] | [51] | 103 | 1061 | UT | 0.8 | HoldLong | | (13) | 35 | 48 | 1 | 20 | 2.1,100 | 73 | | 45 | Sep/2 | 9 | 8.04 | 9.86 | 11.27(0.9) | 12.01(0.76) | 12.42(0.73) | 12.98 | 1.9 | | 18 | 35(1) | 50 | [8] | [16] | [24] | 98 | 768 | UT | 0.6 | HoldLong? | | (11) | 6 | 0 | 3 | 20 | 1.9,100 | 73 | | | | |
| 46 | Sep/1 | 16 | 7.8 | 9.27 | 11.17(1.18) | 11.92(1.27) | 12.33(2.32) | 12.98 | 2.1 | | 21 | 34(2.7) | 50 | [10] | [35] | [31] | 95 | 978 | UT | 0.7 | OpenLong | | (10) | 20 | 16 | 5 | 20 | 2,95 | 76 | | 47 | Sep/1 | 15 | 7.8 | 9.27 | 11.04(1.01) | 11.77(1.9) | 12.05(2.38) | 12.74 | 2 | | 21 | 32(3.7) | 50 | [9] | [38] | [29] | 100 | 1104 | UT | 0.9 | HoldLong? | | (8) | 21 | 40 | 2 | 20 | 2.2,95 | 76 | | 48 | Sep/1 | 14 | 7.8 | 9.27 | 10.93(1.02) | 11.55(1.85) | 11.77(1.38) | 12.15 | 1.7 | | 21 | 28(1) | 50 | [9] | [29] | [13] | 88 | 405 | UT | 0.5 | OpenLong | | (7) | 12 | 30 | 29 | -20 | 1.7,95 | 76 | | 49 | Sep/1 | 13 | 7.8 | 9.27 | 10.82(0.65) | 11.34(1.34) | 11.61(-0.09) | 11.73 | 1.6 | | 21 | 27(0.7) | 50 | [6] | [13] | [-6] | 80 | 125 | CR | 0.2 | OpenShort | | (8) | -1 | -21 | 27 | -20 | 1.4,95 | 76 | | 50 | Sep/1 | 12 | 7.8 | 9.27 | 10.75(0.37) | 11.19(1.82) | 11.62(0.96) | 12.04 | 1.7 | | 21 | 26(2.7) | 50 | [3] | [24] | [28] | 94 | 1067 | UT | 0.6 | OpenLong | | (7) | 8 | 30 | 31 | 20 | 2,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|