|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4400 One month high (close): $90.4600
IRBT Daily Change: -0.18% Daily StdDev 1.79% IRBT EMA_5_Trend: -0.25% 10Minute StdDev: $0.9739
Latest Price : $83.36(-0.18%) | Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 83.17 | 82.9 | 82.95(0.11) | 83.75(0.24) | 84.05(0.07) | 84.34 | 0.5 | | -5 | 41(2.3) | 10 | [6] | [12] | [8] | 68 | 57 | RG | 0.3 | Wait | | (5) | 4 | 27 | -6 | -1 | 1.5,80 | 64 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 83.17(daily_ema_20 -1.39%)
Support Levels: 83.75(hourly_sma_10 -0.7%) 82.95(hourly_sma_20 -1.65%) 82.9(weak_daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | Sep/10 | 12 | 83.17 | 82.9 | 82.86(0.1) | 83.55(0.22) | 83.99(-0.05) | 83.83 | 0.3 | | -5 | 39(0.9) | -0 | [6] | [5] | [-1] | 56 | -20 | CR | -0.2 | HoldShort | | (4) | -3 | 12 | -17 | -20 | 1.1,78 | 64 | | 3 | Sep/10 | 11 | 83.17 | 82.9 | 82.78(0.06) | 83.37(0.17) | 84.03(-0.12) | 83.61 | 0.2 | | -5 | 38(0.4) | -40 | [3] | [-1] | [-13] | 61 | -13 | DR | -0.5 | OpenShort | | (4) | -7 | -27 | -15 | -14 | 1,86 | 64 | | 4 | Sep/10 | 10 | 83.17 | 82.9 | 82.73(0.13) | 83.23(0.29) | 84.13(0.35) | 84.11 | 0.4 | | -5 | 38(3.3) | 10 | [7] | [29] | [-5] | 86 | 117 | CR | -0 | OpenShort | | (5) | 20 | -15 | -11 | 19 | 1.6,96 | 64 | | 5 | Sep/10 | 9 | 83.17 | 82.9 | 82.62(0.08) | 82.99(0.22) | 83.84(0.42) | 84.39 | 0.5 | | -5 | 34(3.5) | 20 | [5] | [31] | [10] | 108 | 241 | UT | 0.7 | HoldLong? | | (7) | 24 | 18 | -2 | 20 | 2.3,100 | 64 | | | | |
| 6 | Sep/9 | 15 | 83.48 | 82.77 | 82.55(0.1) | 82.81(0.19) | 83.49(0.46) | 84.06 | 0.2 | | -6 | 31(9.4) | 20 | [6] | [32] | [9] | 105 | 198 | UT | 0.8 | HoldLong? | | (3) | 26 | 0 | 15 | 20 | 2.2,100 | 58 | | 7 | Sep/9 | 14 | 83.48 | 82.77 | 82.47(0.05) | 82.65(0.22) | 83.11(0.47) | 84.05 | 0.2 | | -6 | 21(2.7) | 10 | [3] | [33] | [14] | 118 | 272 | RG | 1.6 | SmallShort | | (5) | 26 | 6 | 39 | 20 | 2.7,100 | 58 | | 8 | Sep/9 | 13 | 83.48 | 82.77 | 82.43(0.05) | 82.47(0.32) | 82.72(0.52) | 83.94 | 0.2 | | -6 | 19(3.8) | 10 | [3] | [38] | [31] | 115 | 278 | RG | 2.4 | SmallShort | | (2) | 29 | 55 | 44 | 20 | 2.9,92 | 58 | | 9 | Sep/9 | 12 | 83.48 | 82.77 | 82.39(-0.04) | 82.21(0.1) | 82.29(0.18) | 82.93 | -0.2 | | -6 | 15(-1.8) | -10 | [-2] | [12] | [20] | 60 | 174 | UR | 1.6 | SmallShort | | (-1) | 10 | 32 | 35 | 20 | 1.3,77 | 58 | | 10 | Sep/9 | 11 | 83.48 | 82.77 | 82.42(-0.05) | 82.13(-0.01) | 82.14(0.01) | 82.34 | -0.4 | | -6 | 17(-1.1) | -35 | [-3] | [-1] | [5] | 0 | 57 | DP | 0.4 | OpenShort | | (-3) | 1 | 3 | 13 | 19 | -0.2,55 | 58 | | | | |
| 11 | Sep/9 | 10 | 83.48 | 82.77 | 82.46(-0.05) | 82.14(-0.04) | 82.13(-0.1) | 82.28 | -0.4 | | -6 | 18(-0.1) | -35 | [-3] | [-8] | [7] | -16 | 11 | DP | 0.3 | OpenShort | | (-2) | -6 | 14 | 6 | 17 | -0.4,44 | 58 | | 12 | Sep/9 | 9 | 83.48 | 82.77 | 82.5(-0.11) | 82.17(-0.02) | 82.21(-0.02) | 82.02 | -0.5 | | -6 | 18(-2.4) | -50 | [-6] | [-3] | [-3] | -46 | 69 | DT | -0.4 | OpenShort? | | (-3) | -1 | -2 | -6 | -10 | -1,29 | 58 | | 13 | Sep/8 | 15 | 83.71 | 82.69 | 82.59(-0.15) | 82.19(-0.05) | 82.23(0.13) | 82.06 | -0.6 | | -8 | 20(-3.2) | -50 | [-8] | [3] | [1] | -40 | 164 | UR | -0.3 | SmallShort? | | (-5) | 7 | 3 | -3 | 1 | -0.9,33 | 44 | | 14 | Sep/8 | 14 | 83.71 | 82.69 | 82.71(-0.16) | 82.23(-0.01) | 82.12(-0.01) | 82 | -0.6 | | -8 | 24(-2.4) | -50 | [-9] | [-4] | [-5] | -35 | 99 | DT | -0.2 | OpenShort | | (-7) | -1 | -17 | 9 | -15 | -1,40 | 44 | | 15 | Sep/8 | 13 | 83.71 | 82.69 | 82.84(-0.16) | 82.24(-0.06) | 82.13(-0.02) | 82.31 | -0.5 | | -8 | 26(-4.2) | -50 | [-9] | [-6] | [-0] | -27 | 124 | DT | 0.2 | OpenShort | | (-6) | -1 | -15 | 19 | 20 | -0.7,41 | 44 | | | | |
| 16 | Sep/8 | 12 | 83.71 | 82.69 | 82.97(-0.19) | 82.24(0) | 82.15(0.04) | 82.58 | -0.4 | | -8 | 30(-6) | -50 | [-10] | [-2] | [12] | -32 | 192 | DP | 0.5 | OpenShort | | (-7) | 2 | 25 | 14 | 20 | -0.4,28 | 44 | | 17 | Sep/8 | 11 | 83.71 | 82.69 | 83.13(-0.19) | 82.29(-0.13) | 82.12(-0.05) | 82.12 | -0.5 | | -8 | 36(-2.2) | -50 | [-10] | [-10] | [11] | -63 | 93 | DP | 0 | OpenShort | | (-10) | -3 | 29 | 0 | 13 | -0.9,10 | 44 | | 18 | Sep/8 | 10 | 83.71 | 82.69 | 83.29(-0.19) | 82.4(-0.18) | 82.16(-0.18) | 81.6 | -0.7 | | -8 | 38(-0.4) | -50 | [-10] | [-18] | [-11] | -83 | -25 | DT | -0.5 | HoldShort | | (-10) | -10 | -22 | -7 | -20 | -1.5,5 | 44 | | 19 | Sep/8 | 9 | 83.71 | 82.69 | 83.45(-0.16) | 82.55(-0.19) | 82.31(-0.06) | 81.99 | -0.6 | | -8 | 39(1.5) | -50 | [-9] | [-12] | [-9] | -73 | 3 | DT | -0.3 | OpenShort? | | (-9) | -3 | -24 | 1 | -10 | -1.3,10 | 44 | | 20 | Sep/7 | 15 | 84.01 | 82.84 | 83.58(-0.06) | 82.71(-0.08) | 82.36(-0.08) | 82.43 | -0.5 | | -7 | 37(2) | -50 | [-3] | [-7] | [-1] | -63 | -93 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 3 | -4 | -1,12 | 40 | | | | |
| 21 | Sep/7 | 14 | 84.01 | 82.84 | 83.63(-0.05) | 82.78(-0.06) | 82.43(-0.02) | 82.51 | -0.5 | | -7 | 35(0.9) | -30 | [-3] | [-3] | [5] | -63 | -77 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 10 | -11 | -1,12 | 40 | | 22 | Sep/7 | 13 | 84.01 | 82.84 | 83.67(-0.06) | 82.83(-0.19) | 82.45(-0.22) | 82.28 | -0.6 | | -7 | 34(1.5) | -50 | [-3] | [-17] | [-5] | -76 | -163 | DT | -0.2 | OpenShort | | (-3) | -12 | -14 | -1 | -6 | -1.3,7 | 40 | | 23 | Sep/7 | 12 | 84.01 | 82.84 | 83.72(-0.07) | 82.99(-0.23) | 82.63(-0.17) | 82.53 | -0.5 | | -7 | 33(0.9) | -40 | [-4] | [-16] | [10] | -73 | -107 | DP | -0.1 | OpenShort | | (-2) | -9 | 26 | 3 | 9 | -1.2,7 | 40 | | 24 | Sep/7 | 11 | 84.01 | 82.84 | 83.78(-0.12) | 83.18(-0.31) | 82.77(-0.37) | 82.06 | -0.6 | | -7 | 32(3.2) | -50 | [-7] | [-30] | [-19] | -92 | -177 | DT | -0.7 | OpenShort | | (-5) | -20 | -42 | -10 | -20 | -1.8,3 | 40 | | 25 | Sep/7 | 10 | 84.01 | 82.84 | 83.88(-0.06) | 83.44(-0.24) | 83.08(-0.05) | 82.83 | -0.4 | | -7 | 29(0.7) | -40 | [-3] | [-10] | [5] | -74 | -75 | DP | -0.3 | OpenShort | | (-4) | -3 | 16 | -5 | 6 | -1.2,6 | 40 | | | | |
| 26 | Sep/7 | 9 | 84.01 | 82.84 | 83.93(-0.11) | 83.64(-0.39) | 83.12(-0.11) | 82.54 | -0.5 | | -7 | 28(2.2) | -50 | [-6] | [-18] | [-14] | -81 | -72 | DT | -0.7 | OpenShort? | | (-4) | -6 | -36 | -8 | -12 | -1.6,9 | 40 | | 27 | Sep/3 | 15 | 84.23 | 82.64 | 84.02(-0.06) | 83.97(-0.25) | 83.21(-0.17) | 83.2 | -0.3 | | -7 | 26(0.6) | -50 | [-3] | [-15] | [-4] | -61 | -80 | DT | -0 | OpenShort? | | (-3) | -9 | -8 | -2 | -11 | -1,14 | 40 | | 28 | Sep/3 | 14 | 84.23 | 82.64 | 84.07(0.13) | 84.18(-0.2) | 83.35(-0.29) | 83.35 | -0.3 | | -7 | 25(-7.1) | -10 | [7] | [-18] | [-4] | -59 | -327 | DR | 0 | OpenShort | | (-2) | -15 | -3 | -5 | -20 | -0.9,14 | 40 | | 29 | Sep/3 | 13 | 84.23 | 82.64 | 83.96(0.08) | 84.35(-0.13) | 83.59(-0.25) | 83.41 | -0.3 | | -7 | 32(-2.8) | -15 | [4] | [-14] | [-4] | -56 | -236 | DR | -0.2 | OpenShort | | (6) | -13 | 11 | -18 | -20 | -0.6,9 | 40 | | 30 | Sep/3 | 12 | 84.23 | 82.64 | 83.89(0.08) | 84.35(0) | 83.8(-0.42) | 83.2 | -0.3 | | -7 | 35(-2.3) | -30 | [4] | [-20] | [-8] | -54 | -297 | DR | -0.6 | OpenShort | | (4) | -22 | 16 | -31 | -20 | -0.6,11 | 40 | | | | |
| 31 | Sep/3 | 11 | 84.23 | 82.64 | 83.82(0.05) | 84.46(-0.07) | 84.15(-0.71) | 82.91 | -0.4 | | -7 | 37(-2) | -50 | [3] | [-38] | [-31] | -44 | -376 | DR | -1.1 | OpenShort | | (3) | -38 | -50 | -30 | -20 | -0.8,26 | 40 | | 32 | Sep/3 | 10 | 84.23 | 82.64 | 83.78(0.11) | 84.52(0.07) | 84.75(-0.32) | 83.84 | -0.1 | | -7 | 39(-2) | -50 | [6] | [-12] | [-23] | -1 | -212 | DR | -0.8 | OpenShort | | (5) | -17 | -40 | -25 | -20 | 0,49 | 40 | | 33 | Sep/3 | 9 | 84.23 | 82.64 | 83.69(0.22) | 84.46(0.11) | 85.02(-0.11) | 84.59 | 0.1 | | -7 | 41(-2.9) | 10 | [12] | [1] | [-1] | 38 | -181 | CR | -0.3 | HoldShort? | | (7) | -6 | 9 | -20 | -4 | 0.7,70 | 40 | | 34 | Sep/2 | 15 | 84.35 | 82.27 | 83.51(0.1) | 84.37(0.04) | 85.11(-0.04) | 84.43 | 0 | | -9 | 44(0.7) | -50 | [5] | [1] | [-14] | 45 | -19 | CR | -0.5 | HoldShort? | | (9) | -2 | -32 | -17 | -8 | 0.7,77 | 37 | | 35 | Sep/2 | 14 | 84.35 | 82.27 | 83.43(0.13) | 84.34(0.13) | 85.14(0.4) | 85.03 | 0.2 | | -9 | 44(1.5) | -15 | [7] | [26] | [-10] | 75 | 157 | CR | -0.1 | HoldShort | | (7) | 20 | -37 | -4 | 20 | 1.2,95 | 37 | | | | |
| 36 | Sep/2 | 13 | 84.35 | 82.27 | 83.32(0.16) | 84.23(0.19) | 84.8(0.63) | 85.74 | 0.4 | | -9 | 42(4.4) | 25 | [8] | [39] | [17] | 98 | 288 | UT | 0.7 | OpenLong | | (8) | 32 | 26 | 10 | 20 | 1.9,100 | 37 | | 37 | Sep/2 | 12 | 84.35 | 82.27 | 83.19(0.12) | 84.07(0.13) | 84.27(0.44) | 85.25 | 0.3 | | -9 | 38(3) | 10 | [6] | [28] | [12] | 95 | 239 | RG | 0.8 | SmallShort | | (6) | 22 | 7 | 22 | 20 | 1.8,100 | 37 | | 38 | Sep/2 | 11 | 84.35 | 82.27 | 83.09(0.12) | 83.96(0.49) | 83.9(0.36) | 85.11 | 0.2 | | -9 | 35(3.7) | 15 | [6] | [33] | [14] | 88 | 207 | UT | 1.1 | OpenLong | | (5) | 18 | 34 | 18 | 0 | 1.9,90 | 37 | | 39 | Sep/2 | 10 | 84.35 | 82.27 | 82.99(0.07) | 83.55(0.3) | 83.6(0.1) | 84.47 | 0 | | -9 | 31(1.5) | 15 | [4] | [15] | [23] | 67 | 129 | UT | 0.9 | OpenLong | | (3) | 5 | 62 | 8 | 11 | 1.5,79 | 37 | | 40 | Sep/2 | 9 | 84.35 | 82.27 | 82.93(-0.01) | 83.3(0.14) | 83.52(-0.19) | 83.33 | -0.3 | | -9 | 30(-0.1) | -50 | [-1] | [-5] | [-3] | 29 | 8 | DT | -0.2 | OpenShort? | | (0) | -10 | 3 | -11 | -20 | 0.4,69 | 37 | | | | |
| 41 | Sep/1 | 15 | 84.49 | 81.9 | 82.94(-0.01) | 83.18(0.16) | 83.68(-0.24) | 83.27 | -0.4 | | -11 | 30(0.1) | -50 | [-1] | [-9] | [-5] | 34 | -16 | DT | -0.4 | OpenShort? | | (-1) | -12 | -1 | -15 | -20 | 0.4,74 | 32 | | 42 | Sep/1 | 14 | 84.49 | 81.9 | 82.95(0.01) | 83.05(0.16) | 83.88(-0.18) | 83.29 | -0.4 | | -11 | 30(0.1) | -50 | [1] | [-5] | [-12] | 42 | -16 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -13 | -11 | 0.4,82 | 32 | | 43 | Sep/1 | 13 | 84.49 | 81.9 | 82.94(0.05) | 82.92(0.31) | 84.03(0.62) | 83.77 | -0.2 | | -11 | 29(0.6) | -25 | [2] | [35] | [-4] | 63 | 204 | CR | -0.3 | HoldShort | | (2) | 28 | -14 | 0 | 11 | 0.9,90 | 32 | | 44 | Sep/1 | 12 | 84.49 | 81.9 | 82.9(0.07) | 82.66(0.16) | 83.51(0.51) | 84.04 | -0.1 | | -11 | 29(1.1) | -5 | [3] | [27] | [9] | 78 | 198 | RG | 0.6 | Wait | | (3) | 23 | 2 | 12 | 20 | 1.3,95 | 32 | | 45 | Sep/1 | 11 | 84.49 | 81.9 | 82.84(0.1) | 82.53(0.15) | 83.09(0.47) | 84 | -0.2 | | -11 | 28(1.2) | 0 | [5] | [25] | [11] | 80 | 158 | RG | 1.1 | SmallShort | | (3) | 21 | -14 | 52 | 20 | 1.3,97 | 32 | | | | |
| 46 | Sep/1 | 10 | 84.49 | 81.9 | 82.76(0.13) | 82.41(0.16) | 82.7(0.63) | 84.25 | -0.1 | | -11 | 27(2.9) | 15 | [6] | [33] | [20] | 62 | 207 | UT | 1.9 | OpenLong | | (5) | 29 | 10 | 36 | 20 | 1.8,67 | 32 | | 47 | Sep/1 | 9 | 84.49 | 81.9 | 82.65(0.11) | 82.28(0.06) | 82.18(0.44) | 84.06 | -0.1 | | -11 | 24(1.5) | 15 | [5] | [22] | [68] | 42 | 170 | UT | 2.6 | OpenLong? | | (5) | 20 | 160 | 28 | 20 | 1.9,44 | 32 | | 48 | Aug/31 | 15 | 84.63 | 81.95 | 82.56(-0.07) | 82.23(-0.24) | 82.18(0) | 81.18 | -1.1 | | -14 | 22(2.2) | -50 | [-3] | [-9] | [-22] | -77 | -99 | DT | -0.9 | OpenShort? | | (-2) | 0 | -43 | -26 | -20 | -2,23 | 32 | | 49 | Aug/31 | 14 | 84.63 | 81.95 | 82.62(-0.01) | 82.43(-0.16) | 81.82(-0.17) | 81.96 | -0.9 | | -14 | 20(0.4) | -50 | [-1] | [-14] | [-3] | -45 | -113 | DT | 0.2 | OpenShort | | (-1) | -8 | -3 | -15 | 2 | -1.1,33 | 32 | | 50 | Aug/31 | 13 | 84.63 | 81.95 | 82.62(0) | 82.56(-0.17) | 81.96(-0.17) | 82.01 | -0.8 | | -14 | 20(-0.3) | -50 | [0] | [-14] | [-1] | -41 | -124 | DR | 0.1 | OpenShort | | (-1) | -8 | 7 | -14 | -17 | -1,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|