|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.6200 One month high (close): $38.2000
GPRE Daily Change: -0.28% Daily StdDev 3.33% GPRE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $35.51(-0.28%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 35.26 | 35.53 | 35.69(-0.17) | 35.61(-0.06) | 35.62(-0.03) | 35.66 | 0.4 | | 1 | 45(-5.7) | -20 | [-5] | [-2] | [5] | 12 | 155 | DP | 0.1 | OpenShort | | (-5) | -1 | 3 | 10 | 20 | -0.1,64 | 58 | Sample size 4 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces:
Down Forces: 35.26(daily_ema_20 -1.12%) 35.61(hourly_sma_10 -0.14%)
Support Levels: 35.53(weak_daily_ema_10 -0.36%)
Resistance Levels: 35.69(weak_hourly_sma_20 0.08%)
|
| | | 2 | Sep/10 | 12 | 35.26 | 35.53 | 35.75(-0.14) | 35.63(0.03) | 35.63(0.11) | 35.62 | 0.4 | | 1 | 51(-3.3) | -15 | [-4] | [3] | [3] | -6 | 128 | UR | -0 | SmallShort | | (-5) | 3 | 12 | 4 | -14 | -0.3,52 | 58 | | 3 | Sep/10 | 11 | 35.26 | 35.53 | 35.8(-0.2) | 35.62(0.08) | 35.59(-0.06) | 35.48 | 0.2 | | 1 | 54(-4.4) | -25 | [-6] | [-1] | [-4] | -22 | 98 | DT | -0.2 | OpenShort | | (-6) | -2 | -6 | 6 | -20 | -0.6,43 | 58 | | 4 | Sep/10 | 10 | 35.26 | 35.53 | 35.87(-0.22) | 35.59(0.08) | 35.61(-0.03) | 35.55 | 0.3 | | 1 | 59(-4.3) | -40 | [-7] | [-1] | [-9] | -19 | 125 | DT | -0.1 | OpenShort | | (-6) | -1 | -22 | 10 | -20 | -0.5,44 | 58 | | 5 | Sep/10 | 9 | 35.26 | 35.53 | 35.95(-0.17) | 35.56(0.17) | 35.62(0.06) | 35.82 | 0.5 | | 1 | 63(-5.7) | -10 | [-5] | [4] | [9] | -17 | 148 | UR | 0.3 | SmallShort? | | (-5) | 2 | 13 | 10 | 20 | -0.2,38 | 58 | | | | |
| 6 | Sep/9 | 15 | 35.38 | 35.36 | 36.01(-0.17) | 35.5(0.06) | 35.6(-0.08) | 35.66 | 0.2 | | -1 | 69(9.3) | -15 | [-5] | [-3] | [7] | -39 | 51 | DP | 0.1 | OpenShort? | | (-7) | -2 | 14 | 1 | 20 | -0.5,24 | 52 | | 7 | Sep/9 | 14 | 35.38 | 35.36 | 36.07(-0.11) | 35.48(0.06) | 35.63(-0.03) | 35.49 | 0.1 | | -1 | 59(1) | -15 | [-3] | [-1] | [-3] | -49 | -56 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | -6 | -11 | -0.8,21 | 52 | | 8 | Sep/9 | 13 | 35.38 | 35.36 | 36.11(0.03) | 35.46(-0.2) | 35.64(0.22) | 35.51 | 0.1 | | -1 | 58(-0.9) | 20 | [1] | [4] | [3] | -48 | -143 | UT | -0.2 | OpenLong | | (-4) | 7 | 0 | -3 | 20 | -0.9,25 | 52 | | 9 | Sep/9 | 12 | 35.38 | 35.36 | 36.11(0) | 35.53(-0.39) | 35.56(0.11) | 35.51 | 0.1 | | -1 | 59(-0.1) | 0 | [0] | [-2] | [-1] | -41 | -133 | DR | -0.1 | OpenShort | | (1) | 3 | -25 | 7 | 20 | -0.8,29 | 52 | | 10 | Sep/9 | 11 | 35.38 | 35.36 | 36.1(0.03) | 35.67(-0.28) | 35.52(0.31) | 35.81 | 0.4 | | -1 | 59(-0.3) | 30 | [1] | [6] | [10] | -30 | -33 | UT | 0.4 | OpenLong | | (2) | 9 | -2 | 18 | 20 | -0.4,30 | 52 | | | | |
| 11 | Sep/9 | 10 | 35.38 | 35.36 | 36.1(0) | 35.77(-0.25) | 35.41(0.31) | 35.84 | 0.4 | | -1 | 60(-0.5) | 35 | [0] | [6] | [16] | -40 | 7 | UR | 0.6 | SmallShort | | (1) | 9 | 25 | 13 | 20 | -0.3,18 | 52 | | 12 | Sep/9 | 9 | 35.38 | 35.36 | 36.09(-0.03) | 35.86(-0.33) | 35.3(0.06) | 35.54 | 0.1 | | -1 | 60(0.8) | 15 | [-1] | [-3] | [12] | -63 | -103 | RG | 0.3 | Wait? | | (-1) | 2 | 35 | 5 | 0 | -0.8,7 | 52 | | 13 | Sep/8 | 15 | 35.49 | 35.25 | 36.1(-0.03) | 35.98(-0.47) | 35.28(-0.59) | 35.13 | -0.3 | | -3 | 59(7.3) | -35 | [-1] | [-25] | [-10] | -85 | -388 | DT | -0.2 | OpenShort? | | (-2) | -18 | -8 | -8 | -20 | -1.4,0 | 43 | | 14 | Sep/8 | 14 | 35.49 | 35.25 | 36.11(-0.08) | 36.15(-0.52) | 35.49(-0.92) | 35.22 | -0.2 | | -3 | 52(2.1) | -50 | [-2] | [-36] | [-10] | -80 | -401 | DT | -0.4 | OpenShort | | (-2) | -28 | -7 | -11 | -20 | -1.3,3 | 43 | | 15 | Sep/8 | 13 | 35.49 | 35.25 | 36.14(-0.11) | 36.34(-0.52) | 35.82(-0.89) | 35.3 | -0.1 | | -3 | 50(1.9) | -50 | [-3] | [-35] | [-16] | -77 | -344 | DT | -0.8 | OpenShort | | (-2) | -27 | -12 | -30 | -20 | -1.2,3 | 43 | | | | |
| 16 | Sep/8 | 12 | 35.49 | 35.25 | 36.18(-0.17) | 36.53(-0.38) | 36.14(-0.77) | 35.44 | -0 | | -3 | 48(1.2) | -50 | [-5] | [-30] | [-12] | -61 | -223 | DT | -1.1 | OpenShort | | (-3) | -23 | 13 | -34 | -20 | -1.1,17 | 43 | | 17 | Sep/8 | 11 | 35.49 | 35.25 | 36.24(-0.22) | 36.67(-0.3) | 36.42(-0.76) | 35.28 | -0.2 | | -3 | 47(1.9) | -50 | [-7] | [-29] | [-47] | -48 | -230 | DT | -1.8 | OpenShort | | (-6) | -23 | -78 | -31 | -20 | -1.5,40 | 43 | | 18 | Sep/8 | 10 | 35.49 | 35.25 | 36.32(-0.11) | 36.78(0.27) | 36.7(-0.35) | 36.23 | 0.5 | | -3 | 45(-1.8) | -50 | [-3] | [-7] | [-30] | 13 | 3 | DT | -0.8 | OpenShort | | (-2) | -11 | -49 | -9 | -20 | -0.1,65 | 43 | | 19 | Sep/8 | 9 | 35.49 | 35.25 | 36.36(-0.05) | 36.68(0.38) | 36.83(-0.05) | 36.83 | 1 | | -3 | 47(-1.7) | -40 | [-2] | [4] | [-5] | 41 | 167 | RG | 0 | Wait? | | (-2) | -2 | -7 | 3 | -20 | 0.7,73 | 43 | | 20 | Sep/7 | 16 | 35.58 | 35.23 | 36.38(-0.08) | 36.54(0.36) | 36.85(-0.16) | 36.91 | 1 | | 0 | 48(-2.1) | -20 | [-2] | [2] | [4] | 44 | 190 | UR | 0.1 | SmallShort | | (-2) | -5 | 10 | -1 | 5 | 0.8,74 | 54 | | | | |
| 21 | Sep/7 | 15 | 35.58 | 35.23 | 36.41(-0.16) | 36.41(0.25) | 36.91(-0.05) | 36.79 | 0.9 | | 0 | 50(-4.6) | -25 | [-5] | [3] | [5] | 39 | 248 | UR | -0.2 | SmallShort? | | (-3) | -2 | 13 | -2 | 11 | 0.6,74 | 54 | | 22 | Sep/7 | 14 | 35.58 | 35.23 | 36.47(-0.11) | 36.32(0.3) | 36.93(0.22) | 36.63 | 0.8 | | 0 | 55(-2.3) | -20 | [-3] | [13] | [-8] | 32 | 208 | RG | -0.4 | Wait | | (-5) | 7 | -24 | -3 | 0 | 0.2,77 | 54 | | 23 | Sep/7 | 13 | 35.58 | 35.23 | 36.51(0.14) | 36.21(0.39) | 36.85(0.85) | 36.92 | 1 | | 0 | 57(-0.2) | 45 | [4] | [35] | [3] | 47 | 187 | UT | 0.1 | OpenLong | | (-2) | 26 | -7 | 16 | 20 | 0.5,84 | 54 | | 24 | Sep/7 | 12 | 35.58 | 35.23 | 36.46(0.14) | 36.07(0.36) | 36.54(0.86) | 37.01 | 1 | | 0 | 58(0.3) | 50 | [4] | [35] | [7] | 45 | 227 | UT | 0.6 | OpenLong | | (5) | 26 | -18 | 27 | 20 | 0.7,77 | 54 | | 25 | Sep/7 | 11 | 35.58 | 35.23 | 36.41(0.11) | 35.94(0.34) | 36.23(0.89) | 37.24 | 1.2 | | 0 | 57(1.8) | 40 | [3] | [35] | [31] | 41 | 348 | UT | 1.3 | OpenLong | | (5) | 27 | 32 | 39 | 20 | 1.1,63 | 54 | | | | |
| 26 | Sep/7 | 10 | 35.58 | 35.23 | 36.37(0.11) | 35.82(0.03) | 35.91(0.62) | 36.84 | 0.9 | | 0 | 55(0.3) | 50 | [3] | [22] | [34] | -1 | 177 | UT | 1.2 | OpenLong | | (2) | 19 | 44 | 23 | 20 | 0.6,34 | 54 | | 27 | Sep/7 | 9 | 35.58 | 35.23 | 36.33(0.08) | 35.81(-0.17) | 35.69(0.37) | 36.3 | 0.5 | | 0 | 55(-0.8) | 50 | [2] | [11] | [40] | -35 | 3 | UT | 0.8 | OpenLong? | | (1) | 11 | 82 | 9 | 20 | -0,15 | 54 | | 28 | Sep/3 | 16 | 35.55 | 34.9 | 36.3(-0.03) | 35.87(-0.47) | 35.56(-0.14) | 35.32 | -0.2 | | -3 | 56(-1.1) | -15 | [-1] | [-11] | [-6] | -76 | -277 | DT | -0.3 | HoldShort | | (-2) | -4 | -11 | -5 | -20 | -1.3,7 | 50 | | 29 | Sep/3 | 15 | 35.55 | 34.9 | 36.31(0.06) | 36.04(-0.52) | 35.61(-0.14) | 35.45 | -0.1 | | -3 | 57(-2.1) | 0 | [2] | [-10] | [-8] | -71 | -334 | DR | -0.2 | OpenShort? | | (0) | -4 | -20 | -3 | -6 | -1.1,7 | 50 | | 30 | Sep/3 | 14 | 35.55 | 34.9 | 36.29(0.11) | 36.23(-0.49) | 35.66(-0.22) | 35.69 | 0.1 | | -3 | 59(-3.1) | 5 | [3] | [-12] | [-2] | -62 | -331 | DR | 0 | OpenShort | | (3) | -7 | -7 | -4 | 11 | -0.8,8 | 50 | | | | |
| 31 | Sep/3 | 13 | 35.55 | 34.9 | 36.25(0.14) | 36.41(-0.55) | 35.74(-0.47) | 35.77 | 0.2 | | -3 | 62(-4.1) | 10 | [4] | [-20] | [4] | -60 | -385 | RG | 0 | Wait | | (3) | -14 | 16 | -11 | 3 | -0.6,5 | 50 | | 32 | Sep/3 | 12 | 35.55 | 34.9 | 36.2(0.11) | 36.61(-0.54) | 35.91(-0.72) | 35.58 | 0 | | -3 | 66(-4.3) | -25 | [3] | [-27] | [-10] | -62 | -456 | DR | -0.4 | OpenShort | | (3) | -21 | 7 | -21 | -20 | -0.7,6 | 50 | | 33 | Sep/3 | 11 | 35.55 | 34.9 | 36.16(0.14) | 36.81(-0.14) | 36.17(-0.88) | 35.5 | -0 | | -3 | 71(-4.2) | -30 | [4] | [-26] | [-29] | -51 | -536 | DR | -0.7 | OpenShort | | (4) | -26 | -21 | -29 | -20 | -0.7,17 | 50 | | 34 | Sep/3 | 10 | 35.55 | 34.9 | 36.11(0.17) | 36.86(-0.05) | 36.49(-0.84) | 35.75 | 0.2 | | -3 | 75(-4.5) | -25 | [5] | [-23] | [-29] | -27 | -476 | DR | -0.7 | OpenShort | | (5) | -25 | -28 | -24 | -20 | -0.4,33 | 50 | | 35 | Sep/3 | 9 | 35.55 | 34.9 | 36.05(0.19) | 36.88(-0.08) | 36.8(-0.78) | 36.09 | 0.4 | | -3 | 79(-3.2) | -35 | [6] | [-22] | [-31] | 1 | -373 | DR | -0.7 | OpenShort? | | (7) | -23 | -52 | -20 | -20 | 0,51 | 50 | | | | |
| 36 | Sep/2 | 15 | 35.54 | 34.75 | 35.98(0.42) | 36.91(0.16) | 37.09(-0.56) | 36.73 | 0.8 | | -2 | 83(-1.3) | -5 | [12] | [-10] | [-10] | 35 | -344 | DR | -0.3 | OpenShort? | | (8) | -17 | -5 | -14 | -20 | 0.7,67 | 49 | | 37 | Sep/2 | 14 | 35.54 | 34.75 | 35.83(0.42) | 36.85(0.3) | 37.3(-0.4) | 36.79 | 0.9 | | -2 | 84(-3.9) | -5 | [13] | [-3] | [-15] | 44 | -251 | DR | -0.4 | OpenShort | | (13) | -12 | -23 | -16 | -20 | 0.8,74 | 49 | | 38 | Sep/2 | 13 | 35.54 | 34.75 | 35.68(0.39) | 36.74(0.44) | 37.45(0.62) | 37.07 | 1.1 | | -2 | 88(-0.1) | 25 | [12] | [29] | [-11] | 61 | 155 | CR | -0.3 | HoldShort | | (14) | 18 | -19 | -14 | -20 | 1.1,83 | 49 | | 39 | Sep/2 | 12 | 35.54 | 34.75 | 35.54(0.42) | 36.58(0.61) | 37.22(0.65) | 37.31 | 1.3 | | -2 | 88(2.8) | 35 | [13] | [33] | [-8] | 77 | 241 | CR | 0.1 | OpenShort | | (14) | 19 | -18 | -10 | 0 | 1.4,92 | 49 | | 40 | Sep/2 | 11 | 35.54 | 34.75 | 35.39(0.45) | 36.36(0.72) | 36.98(0.65) | 37.54 | 1.4 | | -2 | 85(6.2) | 50 | [13] | [35] | [0] | 92 | 321 | UT | 0.5 | OpenLong | | (14) | 19 | -24 | 6 | 20 | 1.8,97 | 49 | | | | |
| 41 | Sep/2 | 10 | 35.54 | 34.75 | 35.23(0.51) | 36.1(0.89) | 36.74(1.05) | 37.84 | 1.6 | | -2 | 79(13.3) | 50 | [15] | [50] | [23] | 104 | 495 | UT | 1 | HoldLong | | (15) | 31 | 28 | 5 | 20 | 2.4,94 | 49 | | 42 | Sep/2 | 9 | 35.54 | 34.75 | 35.05(0.43) | 35.78(0.79) | 36.36(0.92) | 37.49 | 1.4 | | -2 | 66(11.6) | 50 | [13] | [44] | [54] | 108 | 498 | UT | 1.2 | HoldLong? | | (15) | 27 | 128 | 0 | 20 | 2.7,90 | 49 | | 43 | Sep/1 | 15 | 35.39 | 34.59 | 34.9(0.2) | 35.5(0.4) | 36.03(0.28) | 35.94 | 0.4 | | -4 | 54(1.7) | -5 | [6] | [16] | [-4] | 75 | 172 | CR | -0.1 | HoldShort? | | (7) | 8 | -8 | -12 | 8 | 1.4,90 | 42 | | 44 | Sep/1 | 14 | 35.39 | 34.59 | 34.83(0.11) | 35.36(0.43) | 35.93(0.53) | 36.04 | 0.5 | | -4 | 52(3.8) | -20 | [3] | [23] | [-7] | 89 | 370 | CR | 0.2 | OpenShort | | (6) | 16 | -26 | -3 | 20 | 1.7,96 | 42 | | 45 | Sep/1 | 13 | 35.39 | 34.59 | 34.79(0.17) | 35.21(0.49) | 35.74(0.82) | 36.36 | 0.7 | | -4 | 48(6.7) | 30 | [5] | [33] | [19] | 108 | 487 | UT | 0.9 | HoldLong | | (6) | 24 | 21 | 10 | 20 | 2.3,100 | 42 | | | | |
| 46 | Sep/1 | 12 | 35.39 | 34.59 | 34.73(0.09) | 35.04(0.66) | 35.45(0.71) | 36.11 | 0.5 | | -4 | 42(4.4) | 20 | [3] | [31] | [20] | 110 | 487 | UT | 1.1 | HoldLong | | (4) | 21 | 30 | 20 | 20 | 2.4,100 | 42 | | 47 | Sep/1 | 11 | 35.39 | 34.59 | 34.7(0.03) | 34.81(0.55) | 35.2(0.69) | 35.75 | 0.3 | | -4 | 37(2) | 10 | [1] | [29] | [19] | 99 | 441 | RG | 1.1 | SmallShort | | (1) | 21 | 29 | 23 | 20 | 2,99 | 42 | | 48 | Sep/1 | 10 | 35.39 | 34.59 | 34.69(0.03) | 34.62(0.38) | 34.96(0.52) | 35.4 | 0 | | -4 | 35(0.2) | 10 | [1] | [21] | [20] | 79 | 301 | RG | 0.9 | SmallShort | | (0) | 15 | 29 | 26 | 20 | 1.5,91 | 42 | | 49 | Sep/1 | 9 | 35.39 | 34.59 | 34.68(-0.06) | 34.49(0.2) | 34.78(0.29) | 35.06 | -0.2 | | -4 | 35(-1.6) | -20 | [-2] | [11] | [10] | 49 | 244 | UR | 0.6 | SmallShort? | | (-2) | 9 | 6 | 16 | 20 | 0.8,79 | 42 | | 50 | Aug/31 | 15 | 35.34 | 34.65 | 34.7(-0.06) | 34.42(0.17) | 34.68(0.17) | 34.99 | -0.2 | | -6 | 37(1) | -25 | [-2] | [6] | [11] | 31 | 184 | UR | 0.6 | SmallShort? | | (-2) | 5 | 14 | 10 | 20 | 0.6,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|