|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6900 One month high (close): $43.9800
GDXJ Daily Change: -1.66% Daily StdDev 2.03% GDXJ EMA_5_Trend: -0.82% 10Minute StdDev: $0.3501
Latest Price : $40.91(-1.66%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 41.95 | 42.47 | 41.81(-0.07) | 41.6(-0.07) | 41.55(-0.1) | 41.39 | -0.5 | | 3 | 25(1.5) | -15 | [-3] | [-8] | [-9] | -89 | -57 | DT | -0.6 | OpenShort | | (-4) | -5 | -18 | -7 | -19 | -1.6,1 | 59 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.6(hourly_sma_10 0.51%) 41.81(hourly_sma_20 1.01%) 41.95(daily_ema_20 1.35%) 42.47(daily_ema_10 2.61%)
|
| | | 2 | Sep/10 | 12 | 41.95 | 42.47 | 41.84(-0.07) | 41.6(0) | 41.55(0) | 41.54 | -0.4 | | 3 | 24(-1.5) | 5 | [-3] | [-2] | [-2] | -74 | -3 | RG | -0.2 | Wait | | (-3) | 0 | 0 | -2 | -14 | -1.2,6 | 59 | | 3 | Sep/10 | 11 | 41.95 | 42.47 | 41.87(-0.12) | 41.63(-0.12) | 41.55(0) | 41.54 | -0.4 | | 3 | 25(-1.5) | -15 | [-6] | [-5] | [-3] | -69 | 36 | DT | -0.2 | OpenShort | | (-5) | 0 | -10 | 2 | 2 | -1.2,11 | 59 | | 4 | Sep/10 | 10 | 41.95 | 42.47 | 41.92(-0.12) | 41.68(-0.1) | 41.59(-0.1) | 41.62 | -0.3 | | 3 | 27(-3) | -15 | [-6] | [-10] | [1] | -68 | 22 | DP | 0.1 | OpenShort | | (-6) | -5 | -5 | 5 | 17 | -1.1,10 | 59 | | 5 | Sep/10 | 9 | 41.95 | 42.47 | 41.97(-0.12) | 41.72(-0.12) | 41.63(-0.05) | 41.66 | -0.3 | | 3 | 30(-1.8) | -5 | [-6] | [-8] | [4] | -69 | 34 | RG | 0.1 | Wait? | | (-6) | -3 | 7 | 3 | 14 | -1,6 | 59 | | | | |
| 6 | Sep/9 | 16 | 42 | 42.52 | 42.02(-0.12) | 41.77(-0.17) | 41.65(-0.05) | 41.6 | -0.4 | | 3 | 31(-1.4) | -10 | [-6] | [-8] | [3] | -76 | 4 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | -5 | 10 | -1.3,7 | 61 | | 7 | Sep/9 | 15 | 42 | 42.52 | 42.07(-0.09) | 41.84(-0.17) | 41.67(-0.02) | 41.53 | -0.5 | | 3 | 33(1.4) | -5 | [-4] | [-6] | [-3] | -83 | -50 | RG | -0.4 | Wait? | | (-7) | -1 | -3 | -5 | -17 | -1.6,7 | 61 | | 8 | Sep/9 | 14 | 42 | 42.52 | 42.11(-0.17) | 41.91(-0.12) | 41.68(-0.22) | 41.55 | -0.4 | | 3 | 31(-0.6) | -40 | [-8] | [-16] | [-14] | -79 | -20 | DT | -0.4 | HoldShort | | (-5) | -11 | -32 | -1 | -20 | -1.7,14 | 61 | | 9 | Sep/9 | 13 | 42 | 42.52 | 42.18(-0.19) | 41.96(-0.07) | 41.77(-0.12) | 41.81 | -0.2 | | 3 | 32(-9.7) | -30 | [-9] | [-10] | [2] | -61 | 63 | DP | 0.1 | OpenShort | | (-7) | -6 | 4 | 7 | -10 | -1.1,17 | 61 | | 10 | Sep/9 | 12 | 42 | 42.52 | 42.26(-0.26) | 41.99(-0.05) | 41.82(-0.14) | 41.78 | -0.2 | | 3 | 42(-12) | -35 | [-13] | [-11] | [2] | -68 | 104 | DP | -0.1 | OpenShort | | (-11) | -7 | 12 | -1 | -17 | -1.1,10 | 61 | | | | |
| 11 | Sep/9 | 11 | 42 | 42.52 | 42.37(-0.28) | 42.01(-0.07) | 41.88(-0.29) | 41.68 | -0.3 | | 3 | 54(-8.5) | -35 | [-14] | [-19] | [-1] | -76 | 36 | DT | -0.4 | HoldShort | | (-14) | -14 | 12 | -6 | -20 | -1.2,4 | 61 | | 12 | Sep/9 | 10 | 42 | 42.52 | 42.49(-0.31) | 42.04(-0.19) | 42(-0.36) | 41.58 | -0.4 | | 3 | 62(-5.2) | -50 | [-15] | [-26] | [-19] | -81 | -0 | DT | -0.7 | HoldShort | | (-16) | -17 | -46 | -7 | -20 | -1.4,4 | 61 | | 13 | Sep/9 | 9 | 42 | 42.52 | 42.62(-0.26) | 42.12(-0.12) | 42.15(-0.02) | 41.96 | -0 | | 3 | 67(-5.8) | -30 | [-13] | [-7] | [-5] | -64 | 93 | DT | -0.3 | OpenShort? | | (-14) | -1 | -15 | -2 | 0 | -0.9,9 | 61 | | 14 | Sep/8 | 16 | 42.06 | 42.53 | 42.73(-0.21) | 42.17(-0.12) | 42.16(-0.05) | 42.08 | 0 | | 4 | 73(-1.8) | -20 | [-10] | [-8] | [-1] | -59 | 36 | DT | -0.1 | OpenShort | | (-13) | -2 | -6 | 1 | 14 | -0.9,14 | 57 | | 15 | Sep/8 | 15 | 42.06 | 42.53 | 42.82(-0.23) | 42.22(-0.12) | 42.18(0.09) | 42.13 | 0.1 | | 4 | 75(-2.5) | -20 | [-11] | [-1] | [-5] | -59 | 81 | DT | -0.1 | OpenShort? | | (-11) | 4 | -17 | 5 | 0 | -0.9,14 | 57 | | | | |
| 16 | Sep/8 | 14 | 42.06 | 42.53 | 42.92(-0.21) | 42.27(-0.07) | 42.14(0.17) | 42.27 | 0.2 | | 4 | 77(-1.9) | 0 | [-10] | [4] | [5] | -58 | 91 | UR | 0.2 | SmallShort | | (-11) | 8 | 6 | 6 | 20 | -0.8,12 | 57 | | 17 | Sep/8 | 13 | 42.06 | 42.53 | 43.01(-0.16) | 42.3(-0.05) | 42.07(-0.07) | 42.22 | 0.2 | | 4 | 79(0.9) | 5 | [-8] | [-7] | [6] | -63 | -43 | RG | 0.2 | Wait | | (-12) | -3 | 15 | 8 | -7 | -0.9,10 | 57 | | 18 | Sep/8 | 12 | 42.06 | 42.53 | 43.08(-0.05) | 42.32(-0.19) | 42.1(-0.19) | 42.1 | 0 | | 4 | 78(2.4) | 20 | [-2] | [-14] | [-2] | -73 | -228 | RG | 0 | Wait | | (-10) | -9 | -7 | 6 | -2 | -1.2,7 | 57 | | 19 | Sep/8 | 11 | 42.06 | 42.53 | 43.1(-0.07) | 42.4(-0.31) | 42.18(-0.21) | 42.16 | 0.1 | | 4 | 76(2) | 30 | [-3] | [-19] | [10] | -76 | -202 | RG | -0 | Wait | | (-3) | -10 | 23 | -1 | 20 | -1.2,4 | 57 | | 20 | Sep/8 | 10 | 42.06 | 42.53 | 43.13(-0.09) | 42.53(-0.54) | 42.27(-0.42) | 41.97 | -0.1 | | 4 | 74(5.2) | -10 | [-4] | [-35] | [1] | -87 | -284 | DP | -0.4 | OpenShort | | (-5) | -20 | 5 | -5 | 5 | -1.5,1 | 57 | | | | |
| 21 | Sep/8 | 9 | 42.06 | 42.53 | 43.17(-0.05) | 42.76(-0.44) | 42.45(-0.16) | 41.93 | -0.1 | | 4 | 69(2.1) | -20 | [-2] | [-19] | [-20] | -90 | -280 | DT | -0.7 | OpenShort? | | (-4) | -8 | -51 | -9 | -20 | -1.7,3 | 57 | | 22 | Sep/7 | 16 | 42.04 | 42.54 | 43.19(-0.02) | 42.95(-0.42) | 42.52(-0.07) | 42.35 | 0.3 | | 4 | 67(0.9) | 20 | [-1] | [-13] | [-6] | -74 | -186 | RG | -0.2 | Wait | | (-1) | -3 | -13 | -2 | -17 | -1.2,6 | 54 | | 23 | Sep/7 | 15 | 42.04 | 42.54 | 43.2(-0.02) | 43.13(-0.39) | 42.55(-0.16) | 42.46 | 0.4 | | 4 | 66(0.7) | 10 | [-1] | [-17] | [-9] | -72 | -188 | RG | -0.1 | Wait? | | (-1) | -8 | -21 | -2 | -14 | -1.1,6 | 54 | | 24 | Sep/7 | 14 | 42.04 | 42.54 | 43.2(0) | 43.3(-0.28) | 42.62(-0.4) | 42.64 | 0.6 | | 4 | 65(0.2) | 10 | [0] | [-26] | [-3] | -62 | -224 | DR | 0 | OpenShort | | (0) | -19 | 5 | -3 | -20 | -0.8,8 | 54 | | 25 | Sep/7 | 13 | 42.04 | 42.54 | 43.21(-0.05) | 43.42(-0.32) | 42.79(-0.63) | 42.6 | 0.5 | | 4 | 65(1.1) | -10 | [-2] | [-38] | [-6] | -69 | -242 | DT | -0.3 | OpenShort | | (0) | -30 | 6 | -20 | -20 | -0.9,4 | 54 | | | | |
| 26 | Sep/7 | 12 | 42.04 | 42.54 | 43.23(-0.02) | 43.56(-0.34) | 43.06(-0.71) | 42.55 | 0.5 | | 4 | 64(1.1) | -10 | [-1] | [-42] | [-11] | -67 | -309 | DT | -0.8 | OpenShort | | (-3) | -34 | 11 | -37 | -20 | -1,8 | 54 | | 27 | Sep/7 | 11 | 42.04 | 42.54 | 43.24(-0.05) | 43.71(-0.27) | 43.37(-0.78) | 42.46 | 0.4 | | 4 | 63(1.9) | -15 | [-2] | [-44] | [-33] | -53 | -317 | DT | -1.4 | OpenShort | | (-3) | -38 | -43 | -44 | -20 | -1.2,27 | 54 | | 28 | Sep/7 | 10 | 42.04 | 42.54 | 43.26(-0.02) | 43.83(0.05) | 43.71(-0.59) | 42.82 | 0.7 | | 4 | 61(0.2) | -20 | [-1] | [-27] | [-46] | -10 | -220 | DT | -1.4 | OpenShort | | (-1) | -29 | -82 | -31 | -20 | -0.7,58 | 54 | | 29 | Sep/7 | 9 | 42.04 | 42.54 | 43.27(0.07) | 43.81(0.21) | 43.97(-0.18) | 43.52 | 1.4 | | 4 | 61(0) | -20 | [3] | [-2] | [-27] | 45 | -50 | DR | -0.7 | OpenShort? | | (5) | -9 | -54 | -15 | -20 | 0.4,85 | 54 | | 30 | Sep/3 | 16 | 42.02 | 42.5 | 43.24(0.07) | 43.72(0.32) | 44.05(-0.05) | 43.98 | 1.8 | | 7 | 61(3.7) | 25 | [3] | [10] | [-7] | 78 | 92 | CR | -0.1 | OpenShort | | (6) | -2 | -12 | -6 | -20 | 1.2,98 | 55 | | | | |
| 31 | Sep/3 | 15 | 42.02 | 42.5 | 43.21(0.12) | 43.58(0.35) | 44.07(0.05) | 44.08 | 1.9 | | 7 | 57(3.2) | 50 | [6] | [16] | [-2] | 83 | 96 | CR | 0 | OpenShort? | | (5) | 3 | -7 | -3 | 7 | 1.4,98 | 55 | | 32 | Sep/3 | 14 | 42.02 | 42.5 | 43.16(0.16) | 43.43(0.37) | 44.05(0.23) | 44.14 | 2 | | 7 | 54(4.1) | 50 | [8] | [26] | [1] | 90 | 130 | UT | 0.2 | OpenLong | | (7) | 11 | -3 | -7 | 20 | 1.7,97 | 55 | | 33 | Sep/3 | 13 | 42.02 | 42.5 | 43.09(0.12) | 43.27(0.35) | 43.95(0.69) | 44.16 | 2 | | 7 | 50(5.4) | 50 | [6] | [48] | [14] | 97 | 301 | UT | 0.4 | OpenLong | | (7) | 34 | 28 | 0 | 20 | 2,97 | 55 | | 34 | Sep/3 | 12 | 42.02 | 42.5 | 43.04(0.09) | 43.12(0.28) | 43.65(0.6) | 43.92 | 1.8 | | 7 | 44(3.8) | 50 | [4] | [41] | [3] | 92 | 259 | UT | 0.6 | OpenLong | | (6) | 30 | -14 | 12 | 20 | 1.8,97 | 55 | | 35 | Sep/3 | 11 | 42.02 | 42.5 | 43(0.12) | 43(0.28) | 43.39(0.7) | 44.04 | 1.9 | | 7 | 40(7.3) | 50 | [6] | [47] | [20] | 110 | 293 | UT | 1.5 | HoldLong | | (6) | 35 | 3 | 59 | 20 | 2.4,100 | 55 | | | | |
| 36 | Sep/3 | 10 | 42.02 | 42.5 | 42.95(0.12) | 42.88(0.23) | 43.09(0.61) | 44.02 | 1.9 | | 7 | 33(7) | 50 | [6] | [41] | [34] | 97 | 281 | UT | 2.6 | OpenLong | | (6) | 30 | 44 | 56 | 20 | 3,72 | 55 | | 37 | Sep/3 | 9 | 42.02 | 42.5 | 42.9(0.07) | 42.78(0.21) | 42.83(0.56) | 43.64 | 1.5 | | 7 | 26(6.8) | 50 | [3] | [37] | [57] | 57 | 239 | UT | 2.9 | OpenLong? | | (4) | 28 | 122 | 46 | 20 | 2.6,42 | 55 | | 38 | Sep/2 | 16 | 41.98 | 42.08 | 42.87(-0.02) | 42.69(-0.07) | 42.83(0) | 42.62 | 0.6 | | 1 | 19(2) | 10 | [-1] | [0] | [0] | -67 | -40 | RG | 0.1 | Wait | | (-3) | 0 | 0 | 6 | -7 | -1.2,13 | 48 | | 39 | Sep/2 | 15 | 41.98 | 42.08 | 42.87(0) | 42.72(-0.09) | 42.59(-0.05) | 42.62 | 0.6 | | 1 | 17(0.5) | 20 | [0] | [-3] | [3] | -70 | -72 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | 9 | 2 | -1.3,13 | 48 | | 40 | Sep/2 | 14 | 41.98 | 42.08 | 42.88(-0.02) | 42.76(-0.16) | 42.61(-0.14) | 42.59 | 0.5 | | 1 | 17(0.4) | 0 | [-1] | [-9] | [0] | -80 | -84 | RG | -0.1 | Wait | | (-1) | -7 | -1 | -3 | 12 | -1.5,8 | 48 | | | | |
| 41 | Sep/2 | 13 | 41.98 | 42.08 | 42.88(0) | 42.83(-0.12) | 42.67(-0.12) | 42.6 | 0.5 | | 1 | 16(0.4) | 10 | [0] | [-7] | [0] | -84 | -99 | RG | -0.4 | Wait | | (0) | -6 | 11 | -16 | -12 | -1.5,4 | 48 | | 42 | Sep/2 | 12 | 41.98 | 42.08 | 42.88(0) | 42.88(-0.09) | 42.72(-0.19) | 42.51 | 0.5 | | 1 | 16(-0.4) | -15 | [0] | [-10] | [-14] | -97 | -135 | DR | -1.1 | HoldShort | | (-1) | -9 | -12 | -36 | -20 | -2,3 | 48 | | 43 | Sep/2 | 11 | 41.98 | 42.08 | 42.89(0.02) | 42.92(-0.09) | 42.8(-0.12) | 42.61 | 0.5 | | 1 | 16(-1.2) | -5 | [1] | [-6] | [-11] | -70 | -119 | DR | -1 | OpenShort | | (1) | -6 | -15 | -26 | -20 | -1.5,18 | 48 | | 44 | Sep/2 | 10 | 41.98 | 42.08 | 42.88(0.05) | 42.96(-0.09) | 42.85(-0.14) | 42.74 | 0.7 | | 1 | 18(-1.9) | -5 | [2] | [-6] | [-11] | -35 | -110 | DR | -0.5 | OpenShort | | (1) | -7 | -21 | -17 | -7 | -0.7,33 | 48 | | 45 | Sep/2 | 9 | 41.98 | 42.08 | 42.86(0.05) | 43(-0.02) | 42.91(-0.16) | 42.92 | 0.8 | | 1 | 20(-1.3) | 15 | [2] | [-6] | [1] | 10 | -76 | RG | 0 | Wait? | | (4) | -8 | 11 | -9 | -16 | 0.3,52 | 48 | | | | |
| 46 | Sep/1 | 16 | 42.07 | 41.82 | 42.84(0.05) | 43.01(-0.02) | 42.98(-0.12) | 42.83 | 0.6 | | -3 | 21(1.7) | -20 | [2] | [-4] | [-7] | 8 | -76 | DR | -0.6 | OpenShort | | (3) | -6 | -7 | -19 | -16 | -0,58 | 54 | | 47 | Sep/1 | 15 | 42.07 | 41.82 | 42.82(0.05) | 43.02(-0.05) | 43.03(-0.02) | 42.89 | 0.6 | | -3 | 19(-1.3) | -15 | [2] | [-0] | [-6] | 16 | -33 | DR | -0.5 | OpenShort? | | (3) | -1 | -3 | -23 | -16 | 0.3,58 | 54 | | 48 | Sep/1 | 14 | 42.07 | 41.82 | 42.8(0.05) | 43.04(0.02) | 43.04(-0.07) | 42.91 | 0.6 | | -3 | 20(-0.4) | -10 | [2] | [-1] | [-4] | 37 | -35 | DR | -0.5 | OpenShort | | (4) | -3 | -13 | 12 | -20 | 0.4,77 | 54 | | 49 | Sep/1 | 13 | 42.07 | 41.82 | 42.78(0.02) | 43.03(0.05) | 43.07(-0.05) | 43.02 | 0.7 | | -3 | 21(0.3) | -30 | [1] | [0] | [-7] | 64 | 29 | DR | -0.2 | OpenShort | | (3) | -2 | -27 | 21 | -20 | 0.9,91 | 54 | | 50 | Sep/1 | 12 | 42.07 | 41.82 | 42.77(0.02) | 43.01(0.14) | 43.09(0.12) | 43.25 | 0.9 | | -3 | 21(1.1) | 10 | [1] | [11] | [12] | 85 | 120 | RG | 0.6 | Wait | | (4) | 6 | 19 | 28 | 14 | 1.7,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|