|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.0850 One month high (close): $19.4050
CGC Daily Change: -4.07% Daily StdDev 2.63% CGC EMA_5_Trend: -2.84% 10Minute StdDev: $0.4104
Latest Price : $15.09(-4.07%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 16.93 | 16.57 | 15.88(-0.5) | 15.53(-0.32) | 15.4(-0.52) | 15.29 | -2.3 | | -14 | 63(-5.4) | -50 | [-19] | [-35] | [-10] | -82 | 52 | DT | -0.2 | HoldShort | | (-17) | -20 | -15 | 1 | -20 | -1.3,1 | 39 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.53(hourly_sma_10 1.57%) 15.88(hourly_sma_20 3.86%) 16.57(daily_ema_10 8.37%) 16.93(daily_ema_20 10.73%)
|
| | | 2 | Sep/10 | 12 | 16.93 | 16.57 | 15.96(-0.56) | 15.58(-0.19) | 15.48(-0.32) | 15.36 | -2.2 | | -14 | 69(-4.3) | -50 | [-21] | [-25] | [-5] | -79 | 167 | DT | -0.2 | HoldShort | | (-19) | -12 | -2 | -1 | -20 | -1.2,1 | 39 | | 3 | Sep/10 | 11 | 16.93 | 16.57 | 16.05(-0.5) | 15.61(-0.38) | 15.53(-0.38) | 15.37 | -2.2 | | -14 | 73(-3.7) | -50 | [-19] | [-31] | [0] | -82 | 40 | DT | -0.3 | HoldShort | | (-17) | -14 | 2 | -2 | -6 | -1.3,1 | 39 | | 4 | Sep/10 | 10 | 16.93 | 16.57 | 16.13(-0.55) | 15.67(-0.51) | 15.59(-0.45) | 15.36 | -2.2 | | -14 | 77(-0.5) | -50 | [-21] | [-36] | [-20] | -84 | 16 | DT | -0.4 | HoldShort | | (-21) | -17 | -56 | -0 | -19 | -1.4,1 | 39 | | 5 | Sep/10 | 9 | 16.93 | 16.57 | 16.22(-0.43) | 15.75(-0.38) | 15.59(0) | 15.62 | -1.8 | | -14 | 77(-1.4) | -50 | [-16] | [-16] | [-5] | -77 | 118 | DT | -0.1 | HoldShort? | | (-14) | 0 | -15 | 2 | 0 | -1.1,1 | 39 | | | | |
| 6 | Sep/9 | 15 | 17.11 | 16.78 | 16.29(-0.43) | 15.81(-0.32) | 15.66(-0.06) | 15.69 | -2.2 | | -14 | 79(-8.2) | -50 | [-16] | [-16] | [5] | -76 | 100 | DP | 0.1 | OpenShort? | | (-14) | -2 | 11 | 3 | 6 | -1.1,2 | 46 | | 7 | Sep/9 | 14 | 17.11 | 16.78 | 16.36(-0.43) | 15.86(-0.31) | 15.67(-0.06) | 15.64 | -2.3 | | -14 | 87(0.4) | -50 | [-17] | [-16] | [-1] | -83 | 35 | DT | -0.1 | HoldShort | | (-16) | -2 | -2 | 3 | -6 | -1.3,0 | 46 | | 8 | Sep/9 | 13 | 17.11 | 16.78 | 16.43(-0.42) | 15.91(-0.56) | 15.68(-0.44) | 15.65 | -2.2 | | -14 | 86(3.4) | -50 | [-16] | [-35] | [-2] | -84 | -111 | DT | -0.1 | OpenShort | | (-14) | -17 | -4 | 4 | -19 | -1.4,1 | 46 | | 9 | Sep/9 | 12 | 17.11 | 16.78 | 16.5(-0.36) | 16(-0.68) | 15.75(-0.63) | 15.67 | -2.2 | | -14 | 83(4.6) | -50 | [-14] | [-45] | [-0] | -86 | -267 | DT | -0.1 | OpenShort | | (-14) | -24 | -6 | 8 | 6 | -1.5,2 | 46 | | 10 | Sep/9 | 11 | 17.11 | 16.78 | 16.56(-0.36) | 16.11(-0.68) | 15.85(-0.63) | 15.7 | -2.2 | | -14 | 78(5.1) | -50 | [-14] | [-45] | [-5] | -91 | -287 | DT | -0.3 | OpenShort | | (-12) | -24 | -4 | 3 | -20 | -1.7,2 | 46 | | | | |
| 11 | Sep/9 | 10 | 17.11 | 16.78 | 16.62(-0.36) | 16.22(-0.8) | 15.95(-0.56) | 15.72 | -2.1 | | -14 | 73(6.6) | -50 | [-14] | [-44] | [0] | -97 | -289 | DT | -0.5 | OpenShort | | (-12) | -22 | 13 | -1 | -20 | -1.9,1 | 46 | | 12 | Sep/9 | 9 | 17.11 | 16.78 | 16.68(-0.42) | 16.35(-0.85) | 16.04(-0.74) | 15.66 | -2.2 | | -14 | 67(9.8) | -50 | [-16] | [-53] | [-35] | -110 | -338 | DT | -0.9 | HoldShort? | | (-14) | -29 | -73 | -3 | -20 | -2.4,0 | 46 | | 13 | Sep/8 | 15 | 17.26 | 16.98 | 16.75(-0.42) | 16.49(-0.66) | 16.16(-0.62) | 16.01 | -1.8 | | -13 | 57(5) | -50 | [-16] | [-45] | [-14] | -100 | -132 | DT | -0.4 | HoldShort? | | (-12) | -24 | -33 | 3 | -20 | -2,0 | 39 | | 14 | Sep/8 | 14 | 17.26 | 16.98 | 16.82(-0.36) | 16.6(-0.54) | 16.26(-0.61) | 16.17 | -1.6 | | -13 | 52(0.4) | -50 | [-14] | [-41] | [-7] | -95 | -151 | DT | -0.3 | HoldShort | | (-12) | -23 | -2 | 8 | -20 | -1.8,0 | 39 | | 15 | Sep/8 | 13 | 17.26 | 16.98 | 16.88(-0.41) | 16.69(-0.48) | 16.36(-0.85) | 16.18 | -1.6 | | -13 | 51(2.4) | -50 | [-16] | [-50] | [-8] | -100 | -183 | DT | -0.5 | HoldShort | | (-14) | -33 | -2 | -1 | -20 | -2,0 | 39 | | | | |
| 16 | Sep/8 | 12 | 17.26 | 16.98 | 16.95(-0.35) | 16.77(-0.53) | 16.5(-1.02) | 16.19 | -1.6 | | -13 | 49(5.4) | -50 | [-13] | [-57] | [-16] | -108 | -342 | DT | -0.9 | HoldShort | | (-14) | -39 | -4 | -10 | -20 | -2.3,0 | 39 | | 17 | Sep/8 | 11 | 17.26 | 16.98 | 17.01(-0.41) | 16.86(-0.53) | 16.67(-0.95) | 16.21 | -1.5 | | -13 | 44(6.6) | -50 | [-16] | [-55] | [-38] | -118 | -273 | DT | -1.6 | HoldShort | | (-12) | -36 | -63 | -22 | -20 | -2.7,0 | 39 | | 18 | Sep/8 | 10 | 17.26 | 16.98 | 17.08(-0.29) | 16.95(-0.24) | 16.83(-0.71) | 16.52 | -1.1 | | -13 | 37(0.5) | -50 | [-11] | [-39] | [-26] | -98 | -202 | DT | -1.2 | HoldShort | | (-10) | -27 | -38 | -18 | -20 | -2.2,7 | 39 | | 19 | Sep/8 | 9 | 17.26 | 16.98 | 17.13(-0.17) | 16.99(-0.06) | 16.95(-0.35) | 16.71 | -0.8 | | -13 | 37(2.3) | -50 | [-7] | [-20] | [-20] | -78 | -154 | DT | -1 | OpenShort? | | (-10) | -13 | -34 | -14 | -20 | -1.7,15 | 39 | | 20 | Sep/7 | 16 | 17.44 | 17.18 | 17.16(-0.12) | 17(-0.06) | 17.01(-0.18) | 16.88 | -0.8 | | -9 | 34(3.7) | -50 | [-5] | [-11] | [-14] | -51 | -73 | DT | -0.6 | OpenShort | | (-6) | -7 | -22 | -8 | -20 | -1.2,29 | 45 | | | | |
| 21 | Sep/7 | 15 | 17.44 | 17.18 | 17.18(0.06) | 17(0) | 17.04(-0.12) | 16.99 | -0.6 | | -9 | 31(-0.4) | -30 | [2] | [-6] | [-3] | -44 | -218 | DR | -0.2 | OpenShort? | | (-2) | -5 | -6 | -3 | 0 | -0.9,29 | 45 | | 22 | Sep/7 | 14 | 17.44 | 17.18 | 17.18(0) | 17(0) | 17.06(-0.12) | 17.02 | -0.6 | | -9 | 31(-0.9) | -45 | [0] | [-6] | [-5] | -37 | -126 | DR | -0.2 | OpenShort | | (2) | -5 | -21 | 0 | 20 | -0.7,31 | 45 | | 23 | Sep/7 | 13 | 17.44 | 17.18 | 17.17(0.12) | 17.01(-0.12) | 17.08(0.29) | 17.13 | -0.4 | | -9 | 32(-0.9) | 5 | [5] | [9] | [10] | -26 | -77 | RG | 0.2 | Wait | | (2) | 12 | 16 | 3 | 20 | -0.2,29 | 45 | | 24 | Sep/7 | 12 | 17.44 | 17.18 | 17.15(-0.06) | 17.03(-0.29) | 17.03(0.18) | 17.05 | -0.5 | | -9 | 33(0.1) | -40 | [-2] | [-1] | [9] | -34 | 65 | DP | 0.1 | OpenShort | | (2) | 7 | 8 | 3 | 20 | -0.4,26 | 45 | | 25 | Sep/7 | 11 | 17.44 | 17.18 | 17.15(0) | 17.08(-0.29) | 17(0.18) | 17.01 | -0.6 | | -9 | 33(0) | -30 | [0] | [0] | [1] | -37 | -36 | UR | 0 | SmallShort | | (0) | 7 | -14 | 13 | 20 | -0.6,28 | 45 | | | | |
| 26 | Sep/7 | 10 | 17.44 | 17.18 | 17.15(0) | 17.13(-0.17) | 16.97(0.12) | 17.08 | -0.5 | | -9 | 33(0.1) | -45 | [0] | [0] | [1] | -35 | -14 | UR | 0.5 | SmallShort | | (0) | 5 | -6 | 15 | 12 | -0.3,23 | 45 | | 27 | Sep/7 | 9 | 17.44 | 17.18 | 17.15(0) | 17.16(-0.23) | 16.97(0) | 17.11 | -0.5 | | -9 | 33(-0.1) | -25 | [0] | [-6] | [16] | -42 | -30 | DP | 0.7 | OpenShort? | | (0) | 0 | 39 | 9 | 12 | -0.2,13 | 45 | | 28 | Sep/3 | 15 | 17.55 | 17.22 | 17.16(-0.12) | 17.2(-0.41) | 16.95(-0.53) | 16.91 | -0.8 | | -9 | 33(5.5) | -50 | [-5] | [-31] | [1] | -75 | -165 | DP | -0.2 | OpenShort? | | (-4) | -21 | 10 | -11 | -12 | -1.1,3 | 45 | | 29 | Sep/3 | 14 | 17.55 | 17.22 | 17.18(-0.12) | 17.27(-0.29) | 17.04(-0.76) | 16.86 | -0.8 | | -9 | 27(1.2) | -50 | [-5] | [-36] | [-18] | -79 | -271 | DT | -0.8 | OpenShort | | (-4) | -29 | -10 | -23 | -20 | -1.4,6 | 45 | | 30 | Sep/3 | 13 | 17.55 | 17.22 | 17.2(-0.17) | 17.32(-0.12) | 17.17(-0.64) | 16.91 | -0.8 | | -9 | 26(0.5) | -50 | [-6] | [-29] | [-20] | -68 | -158 | DT | -1.2 | OpenShort | | (-4) | -24 | -16 | -33 | -20 | -1.3,15 | 45 | | | | |
| 31 | Sep/3 | 12 | 17.55 | 17.22 | 17.23(-0.17) | 17.32(0) | 17.28(-0.46) | 16.99 | -0.7 | | -9 | 25(-0.6) | -50 | [-6] | [-19] | [-26] | -43 | -77 | DT | -1.3 | OpenShort | | (-6) | -17 | -21 | -33 | -20 | -1.1,35 | 45 | | 32 | Sep/3 | 11 | 17.55 | 17.22 | 17.26(-0.12) | 17.34(0.12) | 17.36(-0.52) | 17.1 | -0.5 | | -9 | 26(0.3) | -50 | [-5] | [-19] | [-28] | -10 | -102 | DT | -1.2 | OpenShort | | (-4) | -20 | -44 | -21 | -20 | -0.7,58 | 45 | | 33 | Sep/3 | 10 | 17.55 | 17.22 | 17.26(0) | 17.32(0.23) | 17.45(-0.29) | 17.33 | -0.3 | | -9 | 26(-0.5) | -50 | [0] | [-7] | [-15] | 31 | -54 | DR | -0.6 | OpenShort | | (0) | -11 | -32 | -8 | -20 | 0.2,76 | 45 | | 34 | Sep/3 | 9 | 17.55 | 17.22 | 17.26(0) | 17.28(0.29) | 17.5(0.17) | 17.5 | -0.1 | | -9 | 26(0.5) | -40 | [0] | [11] | [4] | 55 | 178 | UR | 0 | SmallShort? | | (0) | 6 | 6 | -3 | 20 | 1,80 | 45 | | 35 | Sep/2 | 15 | 17.66 | 17.2 | 17.28(0.06) | 17.23(0.29) | 17.47(0.34) | 17.47 | -0.2 | | -9 | 26(1.7) | -15 | [2] | [20] | [7] | 53 | 137 | RG | 0 | Wait? | | (0) | 13 | 10 | -4 | 20 | 0.9,80 | 43 | | | | |
| 36 | Sep/2 | 14 | 17.66 | 17.2 | 17.27(0.12) | 17.18(0.12) | 17.41(0.52) | 17.42 | -0.3 | | -9 | 24(-1.2) | 5 | [5] | [24] | [1] | 55 | 102 | RG | 0 | Wait | | (2) | 20 | -17 | 16 | 20 | 0.7,87 | 43 | | 37 | Sep/2 | 13 | 17.66 | 17.2 | 17.25(0.23) | 17.16(0.18) | 17.32(0.76) | 17.51 | -0.2 | | -9 | 25(-0.2) | 40 | [9] | [35] | [9] | 64 | 105 | UT | 0.8 | OpenLong | | (6) | 29 | -19 | 32 | 20 | 1.2,84 | 43 | | 38 | Sep/2 | 12 | 17.66 | 17.2 | 17.21(0.17) | 17.13(0.23) | 17.19(0.88) | 17.61 | -0.1 | | -9 | 25(1.8) | 25 | [7] | [40] | [38] | 64 | 287 | UT | 1.9 | OpenLong | | (8) | 34 | 54 | 45 | 20 | 1.8,69 | 43 | | 39 | Sep/2 | 11 | 17.66 | 17.2 | 17.18(0.06) | 17.13(0) | 17.04(0.29) | 17.33 | -0.4 | | -9 | 24(0) | 15 | [2] | [12] | [20] | 7 | 105 | UT | 1.4 | OpenLong | | (2) | 11 | 29 | 27 | 20 | 0.7,39 | 43 | | 40 | Sep/2 | 10 | 17.66 | 17.2 | 17.17(0.06) | 17.09(-0.18) | 16.99(0.12) | 17.18 | -0.5 | | -9 | 24(-0.4) | 15 | [2] | [3] | [24] | -33 | -26 | UT | 0.9 | OpenLong | | (2) | 5 | 45 | 11 | 20 | 0,17 | 43 | | | | |
| 41 | Sep/2 | 9 | 17.66 | 17.2 | 17.16(0.06) | 17.12(-0.35) | 16.97(-0.18) | 16.95 | -0.8 | | -9 | 24(-1.1) | -25 | [2] | [-12] | [2] | -72 | -239 | RG | -0.1 | Wait? | | (0) | -7 | 12 | -10 | -6 | -1,3 | 43 | | 42 | Sep/1 | 15 | 17.74 | 17.11 | 17.16(0) | 17.18(-0.29) | 17(-0.41) | 16.89 | -0.9 | | -12 | 25(-0.1) | -50 | [0] | [-22] | [-9] | -74 | -267 | DR | -0.5 | OpenShort? | | (0) | -16 | -4 | -14 | -20 | -1.2,6 | 33 | | 43 | Sep/1 | 14 | 17.74 | 17.11 | 17.15(-0.12) | 17.23(-0.35) | 17.07(-0.41) | 16.91 | -0.9 | | -12 | 25(0.9) | -50 | [-5] | [-24] | [-15] | -66 | -119 | DT | -0.7 | OpenShort | | (2) | -15 | -25 | -20 | -20 | -1.1,12 | 33 | | 44 | Sep/1 | 13 | 17.74 | 17.11 | 17.17(-0.06) | 17.29(-0.17) | 17.14(-0.29) | 17.04 | -0.8 | | -12 | 24(0) | -50 | [-2] | [-16] | [-9] | -41 | -95 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -16 | -20 | -0.6,24 | 33 | | 45 | Sep/1 | 12 | 17.74 | 17.11 | 17.18(-0.06) | 17.32(-0.23) | 17.19(-0.58) | 17.03 | -0.8 | | -12 | 24(0.2) | -50 | [-2] | [-27] | [-16] | -33 | -186 | DT | -0.7 | OpenShort | | (-2) | -22 | -23 | -21 | -20 | -0.7,35 | 33 | | | | |
| 46 | Sep/1 | 11 | 17.74 | 17.11 | 17.19(-0.06) | 17.36(0.17) | 17.29(-0.46) | 17.15 | -0.7 | | -12 | 24(-0.2) | -50 | [-2] | [-16] | [-16] | -5 | -83 | DT | -0.6 | OpenShort | | (-2) | -17 | -10 | -18 | -20 | -0.2,50 | 33 | | 47 | Sep/1 | 10 | 17.74 | 17.11 | 17.2(-0.06) | 17.33(0.12) | 17.37(-0.17) | 17.2 | -0.6 | | -12 | 24(-0.4) | -50 | [-2] | [-6] | [-14] | 8 | 18 | DT | -0.8 | OpenShort | | (-2) | -6 | -14 | -20 | -20 | 0,58 | 33 | | 48 | Sep/1 | 9 | 17.74 | 17.11 | 17.2(0) | 17.31(0.17) | 17.4(-0.23) | 17.27 | -0.5 | | -12 | 25(0) | -50 | [0] | [-6] | [-5] | 31 | -36 | DR | -0.6 | OpenShort? | | (0) | -9 | -10 | 10 | -20 | 0.3,73 | 33 | | 49 | Aug/31 | 15 | 17.81 | 17.15 | 17.21(0.06) | 17.28(0.17) | 17.44(-0.06) | 17.32 | -0.6 | | -12 | 25(-0.1) | -50 | [2] | [1] | [-8] | 48 | -24 | CR | -0.5 | HoldShort? | | (0) | -2 | -29 | 16 | -17 | 0.5,85 | 33 | | 50 | Aug/31 | 14 | 17.81 | 17.15 | 17.2(0.12) | 17.25(0.29) | 17.45(0.11) | 17.47 | -0.4 | | -12 | 25(0.7) | -30 | [4] | [10] | [0] | 69 | 61 | RG | 0.1 | Wait | | (2) | 4 | -17 | 23 | 20 | 1.2,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|