Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $772.2100      One month high (close): $862.3100

ASML Daily Change: 0.63%   Daily StdDev 1.48%   ASML EMA_5_Trend: -0.02%   10Minute StdDev: $5.5941

Latest Price :  $858.88(0.63%)

Tue. Sep 14, 2021($11.2)   Mon. Sep 13, 2021($3.2)   Fri. Sep 10, 2021($5.9)   Thu. Sep 9, 2021($2.1)   Wed. Sep 8, 2021($4.7)   Tue. Sep 7, 2021($3.8)   Fri. Sep 3, 2021($3.4)   Thu. Sep 2, 2021($5)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.44%(42%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1013   823.15  850.32  859.72(0.03 862.41(0.11 868.67(0.28867.021.4    2218(0.7)50[2][27][-2]55121CR-0.3HoldShort    (2)19-7-3131.3,7282

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 862.41(hourly_sma_10 -0.53%)   859.72(hourly_sma_20 -0.84%)   850.32(daily_ema_10 -1.93%)   823.15(daily_ema_20 -5.06%)  
Resistance Levels:
 
2Sep/1012   823.15  850.32  859.47(0.03 861.44(0.1 866.28(0.31867.971.4    2217(0.9)50[2][28][7]67148UT0.3OpenLong    (2)21113201.6,7782
3Sep/1011   823.15  850.32  859.47(0)  860.56(0.09 863.58(0.22866.551.4    2216(0)50[0][22][2]69146UR0.6SmallShort    (1)15-2344201.4,8482
4Sep/1010   823.15  850.32  859.23(0.02 859.77(0.17 861.7(0.27869.51.5    2216(1.3)50[1][28][4]65168UT1.5OpenLong    (2)18-2041202,6582
5Sep/109   823.15  850.32  859.03(0.03 858.33(0.18 859.35(0.37872.121.6    2215(2.1)50[2][35][55]57215UT2.7OpenLong?    (2)2513035202.8,3782
 
6Sep/915   819.24  845.81  858.75(-0.04 856.79(-0.01 856.21(-0.04855.231.2    2013(-0.1)30[-3][-0][-1]-63-10RG-0.2Wait?    (-4)-36-13-8-0.9,1082
7Sep/914   819.24  845.81  859.09(-0.05 856.9(-0.01 856.56(-0.12854.471.1    2013(0.3)20[-3][-6][-6]-59-30RG-0.5Wait    (-3)-8-13-1-18-1.1,1982
8Sep/913   819.24  845.81  859.51(-0.01 856.98(0.02 857.59(-0.03856.211.2    2013(0.1)30[-1][2][-11]-49-37RG-0.3Wait    (-3)-2-27-4-10-0.8,2182
9Sep/912   819.24  845.81  859.51(0)  856.78(0.06 857.83(0.06859.711.3    2013(0)50[0][9][13]-2515UR0.5SmallShort    (1)4361120,2582
10Sep/911   819.24  845.81  859.57(-0.03 856.3(-0.08 857.3(-0.01855.11.2    2013(0.5)30[-2][-0][-6]-57-23RG-0.6Wait    (-2)-1-19-37-1.1,2182
 
11Sep/910   819.24  845.81  859.8(-0.02 857.02(-0.05 857.35(0.02857.461.2    2012(0.1)45[-1][3][-2]-37-6RG0Wait    (-1)1-13615-0.6,2882
12Sep/99   819.24  845.81  859.8(0)  857.49(-0.05 857.19(0.1859.221.3    2012(0)50[0][8][8]-2816UR0.5SmallShort?    (-1)7111420-0.2,2782
13Sep/815   815.95  841.49  859.8(0)  857.92(-0.09 856.37(0.07857.731.4    2112(-0.3)50[0][6][4]-48-12UR0.4SmallShort?    (-1)56516-0.6,1786
14Sep/814   815.95  841.49  859.8(0)  858.69(-0.12 855.73(0.05856.981.3    2112(0)50[0][3][6]-55-18UR0.3SmallShort    (0)312612-0.8,1586
15Sep/813   815.95  841.49  859.93(0.02 859.75(-0.12 855.34(-0.16855.451.3    2112(-0.8)40[1][-10][-5]-71-110DR0OpenShort    (-1)-11-11-5-10-1.2,986
 
16Sep/812   815.95  841.49  859.93(-0)  860.74(-0.07 856.74(-0.13856.791.3    2113(0.1)45[0][-7][2]-63-63RG0Wait    (2)-915-10-18-0.8,786
17Sep/811   815.95  841.49  859.93(0)  861.3(-0.1 857.82(-0.21854.91.3    2113(-0.1)25[0][-13][-8]-74-113DR-0.7OpenShort    (-1)-143-38-20-1.2,686
18Sep/810   815.95  841.49  859.8(0.02 862.13(-0.04 859.65(-0.25854.491.3    2113(-0.9)25[1][-14][-11]-56-143DR-1.3OpenShort    (1)-17-3-33-20-1.3,2786
19Sep/89   815.95  841.49  859.63(0.03 862.44(-0.05 861.77(-0.28854.911.3    2114(-1)10[2][-16][-28]-32-151DR-1.6OpenShort?    (1)-19-57-31-20-1.1,4686
20Sep/716   812.4  836.42  859.41(0.03 862.83(0.03 864.16(-0.07862.311.7    2115(-0.6)50[2][1][-3]39-18CR-0.4HoldShort    (5)-50-15-100.6,7486
 
21Sep/715   812.4  836.42  859.12(0.05 862.58(0.01 864.75(-0.01862.321.7    2116(-0.3)50[3][5][-6]42-13CR-0.5HoldShort?    (3)-1-8-19-50.7,7486
22Sep/714   812.4  836.42  858.69(0.06 862.46(0.05 864.81(0.02863.351.7    2116(-0.2)50[4][8][-7]61-6CR-0.3HoldShort    (4)1-15-11-31,8686
23Sep/713   812.4  836.42  858.17(0.11 862.04(0.09 864.63(0.17865.31.8    2116(-1.5)50[7][20][-5]8312CR0.1OpenShort    (5)11-17-071.5,9586
24Sep/712   812.4  836.42  857.2(0.13 861.26(0.13 863.2(0.2867.511.9    2118(-0.1)50[9][24][8]10039UT0.8CloseLong    (9)13175202,10086
25Sep/711   812.4  836.42  856.05(0.1 860.1(0.16 861.46(0.14865.241.8    2118(0.9)50[7][20][10]9543UT0.7HoldLong    (8)92110101.8,10086
 
26Sep/710   812.4  836.42  855.18(0.07 858.76(0.03 860.24(-0.02862.481.7    2117(-0.2)50[5][5][2]8414UT0.5HoldLong    (6)-104161.5,9686
27Sep/79   812.4  836.42  854.62(0.11 858.5(0.12 860.4(0.11862.481.7    2117(0.3)50[7][17][13]847UT0.4HoldLong?    (5)7361121.6,9486
28Sep/316   808.54  831.27  853.7(0.09 857.47(0.07 859.44(0.01857.881.8    2117(-3.4)50[6][10][-6]65-38CR-0.3HoldShort    (5)1-12-8-120.9,9276
29Sep/315   808.54  831.27  852.92(0.11 856.84(0.1 859.36(0.07859.421.9    2120(-1.4)50[7][15][-1]72-14CR0HoldShort?    (7)5-3-311.2,9276
30Sep/314   808.54  831.27  851.99(0.15 856(0.04 858.74(0.17859.771.9    2122(-3)50[10][20][-1]80-17CR0.2OpenShort    (8)11-105201.3,9776
 
31Sep/313   808.54  831.27  850.75(0.15 855.67(0.09 857.31(0.09861.031.9    2125(-1.1)50[10][17][8]89-7UT0.6HoldLong    (11)6157201.6,9976
32Sep/312   808.54  831.27  849.45(0.14 854.88(0.07 856.52(0.11859.111.9    2126(-1.4)50[9][17][8]82-3UT0.4HoldLong    (9)7149181.4,9776
33Sep/311   808.54  831.27  848.26(0.14 854.32(0.14 855.55(0.14857.291.8    2127(-1.4)50[9][21][1]664UT0.2OpenLong    (9)97-3-41.2,8676
34Sep/310   808.54  831.27  847.04(0.15 853.14(0.13 854.33(0.12856.461.8    2128(-1.4)50[10][20][10]67-9UT0.3OpenLong    (10)8302-11.2,8776
35Sep/39   808.54  831.27  845.8(0.13 852.01(0.05 853.28(-0.08852.521.6    2130(-1.7)50[9][4][-14]55-69CR-0.1HoldShort?    (9)-5-39-3-50.8,8576
 
36Sep/215   804.62  824.38  844.68(0.13 851.56(0.1 853.95(0.09857.622.2    1932(-2.1)50[9][17][13]7643UT0.4HoldLong?    (11)6311201.5,8877
37Sep/214   804.62  824.38  843.56(0.08 850.72(0.1 853.18(0.02853.612    1934(1.2)50[5][12][4]6145UT0.1OpenLong    (8)118-1231.2,8177
38Sep/213   804.62  824.38  842.85(0.07 849.89(0.1 853.02(0.12851.341.9    1932(0.7)50[5][18][-2]6361CR-0.2HoldShort    (5)81-10-111.1,8577
39Sep/212   804.62  824.38  842.28(0.07 849.03(0.12 852(0.14851.241.9    1932(1)50[5][20][-15]7275CR-0.1HoldShort    (5)9-40-6-71.2,9277
40Sep/211   804.62  824.38  841.73(0.11 848.01(0.26 850.82(0.21856.342.1    1931(3.6)50[7][30][10]98113UT0.7OpenLong    (7)142111151.9,10077
 
41Sep/210   804.62  824.38  840.83(0.09 845.77(0.21 849.06(0.1853.682    1927(2.6)50[6][21][5]9285UT0.7OpenLong    (6)777191.9,9477
42Sep/29   804.62  824.38  840.08(0.08 844.01(0.21 848.22(0.15852.842    1925(2.9)50[5][24][20]90108UT0.8OpenLong?    (6)1056-3202.1,8777
43Sep/115   801.02  816.47  839.42(0.04 842.27(0.16 846.91(0.1845.712.1    1522(-2.6)50[3][17][-1]6655CR-0.2HoldShort?    (3)74-15-21.2,8675
44Sep/114   801.02  816.47  839.11(0.03 840.96(0.16 846.08(0.1845.172.1    1524(0.8)50[2][17][-10]7266CR-0.2HoldShort    (2)7-26-1011.2,9275
45Sep/113   801.02  816.47  838.89(0.09 839.61(0.22 845.24(0.33848.462.3    1523(1.9)50[6][36][2]99102UT0.7OpenLong    (3)22-59202,9975
 
46Sep/112   801.02  816.47  838.1(0.09 837.79(0.16 842.46(0.31849.072.3    1522(3)50[6][32][17]110118UT1.5HoldLong    (7)212820202.4,10075
47Sep/111   801.02  816.47  837.33(0.08 836.44(0.08 839.86(0.28845.432.1    1519(2.1)50[5][27][20]10391UT1.4HoldLong    (5)192638202.1,10075
48Sep/110   801.02  816.47  836.67(0.06 835.74(0.02 837.52(0.19842.162    1516(-0.1)50[4][19][11]7158UT1.4OpenLong    (4)131024201.6,8175
49Sep/19   801.02  816.47  836.18(0.06 835.57(0.01 835.91(0.22840.921.9    1517(0.1)50[4][21][22]4955UT1.5OpenLong?    (4)154816201.4,6475
50Aug/3115   798.45  809.58  835.67(0.03 835.47(-0.05 834.04(0.11834.841.9    1316(-2.6)50[2][10][-2]-12-13CR0.2HoldShort?    (2)7-7-46-0.2,4368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA