Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: 0.48%   Daily StdDev 0.88%   ZTS EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $207(0.48%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1013   206.05  207.04  (0)  (-0)  207.07(0.15) 207.370.6    854(0.1)50[0][19][3]-2921UR0.3SmallShort    (-2)17-11120-0.4,3150



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.04(daily_ema_10 -0.16%)   206.05(daily_ema_20 -0.64%)   
Resistance Levels: 


 
2Sep/1012   206.05  207.04  207.79(-0.01)  206.8(-0.08)  206.77(0.11) 207.390.7    854(0.2)50[-1][9][14]-3520UR0.6SmallShort    (0)13251220-0.4,2550
3Sep/1011   206.05  207.04  207.82(-0.02)  206.97(-0.13)  206.54(0.02) 206.90.4    854(1.3)45[-2][-4][6]-51-12RG0.3Wait    (-2)261620-0.8,1950
4Sep/1010   206.05  207.04  207.87(-0.03)  207.23(-0.13)  206.54(0) 206.780.4    853(1.5)50[-3][-7][3]-63-18RG0.3Wait    (-3)0-11212-1,1250
5Sep/109   206.05  207.04  207.94(-0.02)  207.49(-0.11)  206.49(-0.01) 206.810.4    851(1.1)50[-2][-6][15]-72-31RG0.3Wait?    (-3)-14192-1.1,650
 


6Sep/916   205.71  206.77  207.99(-0.04)  207.71(-0.14)  206.51(-0.16) 206.010.1    750(12.1)5[-5][-26][-7]-98-101RG-0.5Wait    (-5)-18-13-5-20-1.9,049
7Sep/915   205.71  206.77  208.07(-0.02)  208(-0.13)  206.84(-0.27) 206.250.2    738(2.8)5[-2][-35][-10]-100-137RG-0.6Wait?    (-4)-28-12-20-20-2,049
8Sep/914   205.71  206.77  208.07(0)  208.27(-0.12)  207.39(-0.28) 206.480.3    735(-0.8)10[0][-35][-13]-98-150DR-1.1HoldShort    (-1)-30-14-32-20-1.9,049
9Sep/913   205.71  206.77  208.11(0.03)  208.52(-0.08)  207.98(-0.24) 206.740.4    736(-4.2)30[3][-28][-17]-84-160DR-1.4HoldShort    (1)-25-17-49-20-1.6,649
10Sep/912   205.71  206.77  208.05(-0.06)  208.68(-0.05)  208.48(-0.2) 207.080.6    740(-1.5)-30[-6][-24][-18]-39-40DT-1.4OpenShort    (3)-21-26-35-20-1,3649
 


11Sep/911   205.71  206.77  208.18(-0.05)  208.68(-0)  208.89(-0.13) 207.590.8    742(-1.3)-25[-5][-14][-31]-1-12DT-1.3OpenShort    (-5)-14-75-20-20-0.6,6449
12Sep/910   205.71  206.77  208.28(-0.01)  208.79(0.06)  208.89(0) 209.081.4    743(-1.1)15[-1][4][-5]6350RG-0.1Wait    (-1)0-142-40.8,9349
13Sep/99   205.71  206.77  208.31(-0.01)  208.67(0.07)  209.17(0.05) 209.351.5    744(-1.1)35[-1][10][3]6673UR0.2SmallShort?    (0)52991,9149
14Sep/816   205.32  206.64  208.31(-0)  208.52(0.06)  209.06(0.09) 209.311.3    1145(8.3)50[0][15][3]6073UR0.2SmallShort    (-1)1046110.9,8766
15Sep/815   205.32  206.64  208.31(0)  208.39(0.06)  208.88(0.11) 209.231.3    1137(0)50[0][18][9]5768UR0.3SmallShort?    (-1)12209140.8,8766
 


16Sep/814   205.32  206.64  208.34(0.01)  208.26(0.05)  208.66(0.11) 208.831.2    1137(0.2)50[1][17][-1]3838CR0.2HoldShort    (-1)12-11980.4,7866
17Sep/813   205.32  206.64  208.32(0.03)  208.15(0.09)  208.43(0.12) 209.041.2    1137(0.4)50[3][21][6]4330UT0.6OpenLong    (2)13816120.7,7566
18Sep/812   205.32  206.64  208.26(-0.01)  207.96(0.13)  208.17(0.09) 208.881.2    1136(-0.5)50[-1][19][10]3063UR0.7SmallShort    (2)10211520.6,6566
19Sep/811   205.32  206.64  208.26(-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][7]1020UR0.4SmallShort    (-2)419700.2,5566
20Sep/810   205.32  206.64  208.26(-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
 


21Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-9-220-0.6,5166
22Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
23Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-721UR0.2SmallShort?    (0)17-6917-0.4,5352
24Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-746UR0.6SmallShort    (0)2351712-0.3,5152
25Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-63RG0.9SmallShort    (0)-181413-1-0.4,4452
 


26Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][6]-34-106RG0.3Wait    (-1)-19231-17-0.6,3152
27Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-128RG-0.4Wait    (2)-2551-43-20-0.9,1552
28Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-191DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
29Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-78]-37-211DR-2.5OpenShort?    (0)-38-197-38-20-1.9,6152
30Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-31UT0OpenLong    (12)46-681.2,9161
 


31Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-6UT0OpenLong?    (12)120-441.1,9161
32Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-3CR0.2OpenShort    (13)17-17031.2,9761
33Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]884UT0.6HoldLong    (15)8217181.5,10061
34Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]825UT0.4HoldLong    (14)8136131.4,9761
35Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-3UT0.3HoldLong    (13)944-4181.4,9261
 


36Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][4]66-34UT-0.1OpenLong    (12)021-7-171,9161
37Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-44CR-0.3HoldShort?    (12)0-65-9-200.8,9461
38Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9042UT0.4HoldLong    (16)15251131.6,10067
39Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8847UT0.3OpenLong?    (14)97271.5,10067
40Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9175UT0.3OpenLong    (11)3180111.7,9867
 


41Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88101UT0.2OpenLong    (7)1919-491.7,9567
42Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
43Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
44Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
45Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][36]123163UT1.7HoldLong?    (7)278917202.9,10067
 


46Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
47Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84110UR0.7SmallShort?    (1)21825131.4,9966
48Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][11]7189UR0.9SmallShort    (-1)161524201.1,9366
49Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][11]4148UT0.9OpenLong    (-1)121914200.7,7366
50Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][13]919UT0.8OpenLong    (0)13283200.4,4966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA