|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.5300 One month high (close): $72.9700
XLP Daily Change: -0.43% Daily StdDev 0.6% XLP EMA_5_Trend: -0.29% 10Minute StdDev: $0.2198
Latest Price : $71.88(-0.43%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 72.34 | 72.32 | 72.26(-0.01) | 72.08(-0.03) | 71.95(-0.03) | 72.1 | -0.6 | | 0 | 53(0.3) | 15 | [-2] | [-8] | [11] | -50 | -17 | RG | 0.7 | Wait | | (0) | -5 | 21 | 15 | 14 | -0.7,18 | 41 | Sample size 16 Avg positive next hour return: 0.3%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: %
Up Forces: 72.32(daily_ema_10 0.31%)
Down Forces: 72.08(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 72.26(weak_hourly_sma_20 0.22%) 72.34(daily_ema_20 0.33%)
|
| | | 2 | Sep/10 | 12 | 72.34 | 72.32 | 72.26(0) | 72.1(-0.06) | 71.97(-0.06) | 72.01 | -0.8 | | 0 | 52(-0.2) | 35 | [0] | [-15] | [13] | -73 | -55 | RG | 0.2 | Wait | | (-2) | -10 | 38 | 1 | 1 | -1.2,7 | 41 | | 3 | Sep/10 | 11 | 72.34 | 72.32 | 72.27(-0.01) | 72.14(-0.08) | 72.01(-0.1) | 71.85 | -1.1 | | 0 | 53(3.9) | -10 | [-2] | [-23] | [-3] | -98 | -74 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -18 | -8 | -1.9,0 | 41 | | 4 | Sep/10 | 10 | 72.34 | 72.32 | 72.28(-0.01) | 72.2(-0.11) | 72.08(-0.12) | 71.84 | -1.2 | | 0 | 49(6) | -35 | [-2] | [-29] | [-15] | -94 | -79 | DT | -1.1 | OpenShort | | (-2) | -20 | -33 | -17 | -18 | -2.1,9 | 41 | | 5 | Sep/10 | 9 | 72.34 | 72.32 | 72.29(-0.01) | 72.28(-0.08) | 72.17(-0.04) | 71.98 | -0.8 | | 0 | 43(1.7) | -30 | [-2] | [-13] | [-20] | -76 | -40 | DT | -1 | OpenShort? | | (-2) | -7 | -50 | -12 | -10 | -1.7,17 | 41 | | | | |
| 6 | Sep/9 | 16 | 72.35 | 72.3 | 72.29(0) | 72.34(-0.06) | 72.2(-0.03) | 72.19 | -0.4 | | 0 | 41(0.3) | -5 | [0] | [-9] | [-3] | -44 | -28 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -7 | 3 | -0.6,21 | 45 | | 7 | Sep/9 | 15 | 72.35 | 72.3 | 72.29(0) | 72.38(-0.03) | 72.22(-0.06) | 72.21 | -0.3 | | 0 | 41(-1.5) | 5 | [0] | [-12] | [0] | -42 | -24 | RG | -0.1 | Wait? | | (0) | -10 | 7 | -9 | -11 | -0.5,21 | 45 | | 8 | Sep/9 | 14 | 72.35 | 72.3 | 72.3(0.01) | 72.4(-0.03) | 72.26(-0.08) | 72.18 | -0.4 | | 0 | 42(-0.6) | -5 | [2] | [-15] | [-8] | -40 | -49 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -14 | -18 | -0.7,28 | 45 | | 9 | Sep/9 | 13 | 72.35 | 72.3 | 72.3(0) | 72.42(-0.03) | 72.32(-0.1) | 72.23 | -0.3 | | 0 | 43(-0.2) | -20 | [0] | [-19] | [-3] | -24 | -34 | DR | -0.5 | OpenShort | | (0) | -17 | 2 | -16 | -11 | -0.3,34 | 45 | | 10 | Sep/9 | 12 | 72.35 | 72.3 | 72.29(-0.04) | 72.44(-0.01) | 72.39(-0.11) | 72.22 | -0.3 | | 0 | 43(-7.6) | -50 | [-7] | [-20] | [-9] | -16 | 2 | DT | -0.9 | OpenShort | | (0) | -18 | -14 | -14 | -20 | -0.4,44 | 45 | | | | |
| 11 | Sep/9 | 11 | 72.35 | 72.3 | 72.32(-0.04) | 72.45(0.01) | 72.47(-0.1) | 72.28 | -0.2 | | 0 | 51(-6.5) | -50 | [-7] | [-17] | [-14] | 2 | 5 | DT | -0.9 | OpenShort | | (-7) | -17 | -31 | -12 | -14 | -0.2,57 | 45 | | 12 | Sep/9 | 10 | 72.35 | 72.3 | 72.35(-0.03) | 72.44(0.07) | 72.54(0.01) | 72.41 | 0.1 | | 0 | 57(-6.1) | -30 | [-5] | [7] | [-6] | 23 | 41 | RG | -0.5 | Wait | | (-5) | 2 | -12 | -5 | -17 | 0.2,68 | 45 | | 13 | Sep/9 | 9 | 72.35 | 72.3 | 72.37(-0.04) | 72.39(0.06) | 72.54(0) | 72.46 | 0.3 | | 0 | 63(-4) | -50 | [-7] | [4] | [-12] | 26 | 49 | RG | -0.3 | Wait? | | (-5) | 0 | -36 | 3 | -3 | 0.3,68 | 45 | | 14 | Sep/8 | 16 | 72.34 | 72.27 | 72.37(0) | 72.35(0.07) | 72.53(0.06) | 72.61 | 0.6 | | 2 | 67(-1.9) | 10 | [0] | [17] | [1] | 37 | 44 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 14 | 7 | 0.7,69 | 56 | | 15 | Sep/8 | 15 | 72.34 | 72.27 | 72.4(-0.01) | 72.3(0.06) | 72.49(0.11) | 72.63 | 0.7 | | 2 | 69(-1.3) | 10 | [-2] | [24] | [9] | 39 | 67 | UR | 0.5 | SmallShort? | | (-2) | 18 | 12 | 19 | 20 | 0.8,69 | 56 | | | | |
| 16 | Sep/8 | 14 | 72.34 | 72.27 | 72.4(0) | 72.26(0.04) | 72.41(0.11) | 72.58 | 0.6 | | 2 | 70(-0.8) | 40 | [0] | [23] | [15] | 16 | 47 | UR | 0.6 | SmallShort | | (-2) | 18 | 33 | 14 | 20 | 0.6,51 | 56 | | 17 | Sep/8 | 13 | 72.34 | 72.27 | 72.41(-0.01) | 72.23(0.06) | 72.33(0.11) | 72.44 | 0.2 | | 2 | 71(-0.6) | 30 | [-2] | [24] | [7] | -4 | 37 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 16 | 4 | 0.1,44 | 56 | | 18 | Sep/8 | 12 | 72.34 | 72.27 | 72.42(-0.04) | 72.19(0.03) | 72.25(0.1) | 72.39 | 0.1 | | 2 | 72(-4.2) | -10 | [-7] | [19] | [0] | -17 | 63 | RG | 0.5 | Wait | | (-2) | 17 | -10 | 17 | 12 | -0.1,36 | 56 | | 19 | Sep/8 | 11 | 72.34 | 72.27 | 72.45(-0.01) | 72.17(0.04) | 72.18(0.1) | 72.43 | 0.2 | | 2 | 76(-1.6) | 50 | [-2] | [21] | [19] | -26 | 34 | UR | 0.8 | SmallShort | | (-7) | 17 | 43 | 19 | 18 | -0.1,27 | 56 | | 20 | Sep/8 | 10 | 72.34 | 72.27 | 72.46(-0.04) | 72.14(-0.08) | 72.18(0) | 72.25 | -0.2 | | 2 | 78(-0.3) | -5 | [-7] | [-7] | [11] | -53 | 9 | RG | 0.4 | Wait | | (-5) | 0 | 21 | 10 | 20 | -0.6,12 | 56 | | | | |
| 21 | Sep/8 | 9 | 72.34 | 72.27 | 72.49(-0.04) | 72.2(-0.1) | 72.11(-0.03) | 72.16 | -0.4 | | 2 | 78(1.3) | 10 | [-7] | [-14] | [15] | -69 | -18 | RG | 0.1 | Wait? | | (-7) | -5 | 41 | 3 | 14 | -1,6 | 56 | | 22 | Sep/7 | 16 | 72.3 | 72.21 | 72.52(-0.06) | 72.27(-0.12) | 72.13(-0.01) | 71.99 | -0.7 | | 0 | 77(7.5) | -50 | [-10] | [-15] | [-5] | -82 | -14 | DT | -0.4 | OpenShort | | (-10) | -2 | -14 | -3 | -4 | -1.6,8 | 40 | | 23 | Sep/7 | 15 | 72.3 | 72.21 | 72.56(-0.06) | 72.36(-0.11) | 72.14(-0.01) | 72.05 | -0.6 | | 0 | 69(3.9) | -50 | [-10] | [-14] | [-5] | -82 | -14 | DT | -0.3 | OpenShort? | | (-10) | -2 | -14 | 1 | -4 | -1.6,8 | 40 | | 24 | Sep/7 | 14 | 72.3 | 72.21 | 72.6(-0.04) | 72.44(-0.08) | 72.15(-0.03) | 72.11 | -0.4 | | 0 | 65(3.3) | -40 | [-7] | [-14] | [-9] | -79 | -38 | DT | -0.1 | OpenShort | | (-10) | -5 | -31 | 10 | -8 | -1.7,14 | 40 | | 25 | Sep/7 | 13 | 72.3 | 72.21 | 72.63(-0.06) | 72.5(-0.07) | 72.17(-0.17) | 72.24 | -0.1 | | 0 | 62(1.5) | -50 | [-10] | [-37] | [1] | -72 | -33 | DP | 0.3 | OpenShort | | (-7) | -28 | 2 | 9 | -15 | -1.4,13 | 40 | | | | |
| 26 | Sep/7 | 12 | 72.3 | 72.21 | 72.67(-0.03) | 72.55(-0.07) | 72.29(-0.17) | 72.23 | -0.2 | | 0 | 60(4.3) | -15 | [-5] | [-36] | [11] | -84 | -72 | DP | -0.2 | OpenShort | | (-10) | -28 | 36 | 0 | -14 | -1.6,6 | 40 | | 27 | Sep/7 | 11 | 72.3 | 72.21 | 72.69(-0.04) | 72.6(-0.07) | 72.41(-0.23) | 72.08 | -0.5 | | 0 | 56(9.4) | -50 | [-7] | [-46] | [-13] | -110 | -97 | DT | -1.3 | HoldShort | | (-7) | -38 | -5 | -49 | -20 | -2.4,0 | 40 | | 28 | Sep/7 | 10 | 72.3 | 72.21 | 72.72(-0.03) | 72.65(-0.11) | 72.58(-0.19) | 72.1 | -0.4 | | 0 | 47(11.7) | -50 | [-5] | [-43] | [-19] | -99 | -107 | DT | -2.3 | OpenShort | | (-7) | -32 | -26 | -48 | -20 | -2.9,24 | 40 | | 29 | Sep/7 | 9 | 72.3 | 72.21 | 72.74(-0.04) | 72.73(-0.07) | 72.72(-0.15) | 72.21 | -0.2 | | 0 | 35(12.3) | -50 | [-7] | [-33] | [-59] | -84 | -67 | DT | -3.2 | OpenShort? | | (-5) | -25 | -147 | -44 | -20 | -3.4,51 | 40 | | 30 | Sep/3 | 16 | 72.26 | 72.26 | 72.77(0.03) | 72.78(0.01) | 72.83(0.01) | 72.83 | 1 | | 3 | 23(3.4) | 45 | [5] | [5] | [-1] | 38 | -17 | CR | 0 | HoldShort | | (2) | 2 | -5 | 1 | 1 | 0.6,73 | 47 | | | | |
| 31 | Sep/3 | 15 | 72.26 | 72.26 | 72.75(0.03) | 72.77(0.01) | 72.82(0.05) | 72.85 | 1 | | 3 | 19(-4.5) | 50 | [5] | [12] | [-1] | 46 | -8 | CR | 0.3 | HoldShort? | | (2) | 9 | -9 | 8 | 1 | 0.9,73 | 47 | | 32 | Sep/3 | 14 | 72.26 | 72.26 | 72.73(0.04) | 72.76(0.01) | 72.78(0.08) | 72.89 | 1.1 | | 3 | 24(-2.8) | 50 | [7] | [17] | [7] | 47 | -0 | UT | 0.8 | OpenLong | | (7) | 14 | 14 | 12 | 10 | 1.2,67 | 47 | | 33 | Sep/3 | 13 | 72.26 | 72.26 | 72.7(0.03) | 72.76(0) | 72.72(-0.03) | 72.83 | 1 | | 3 | 27(-1.9) | 40 | [5] | [-3] | [7] | 35 | -18 | RG | 0.7 | Wait | | (5) | -5 | 14 | 9 | 7 | 0.9,62 | 47 | | 34 | Sep/3 | 12 | 72.26 | 72.26 | 72.68(0.03) | 72.75(-0.01) | 72.74(0.01) | 72.77 | 0.9 | | 3 | 29(-3.8) | 50 | [5] | [3] | [2] | 21 | -18 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 3 | 6 | 0.6,56 | 47 | | 35 | Sep/3 | 11 | 72.26 | 72.26 | 72.66(0.04) | 72.76(-0.03) | 72.73(0.01) | 72.76 | 0.9 | | 3 | 32(-4) | 50 | [7] | [2] | [6] | 10 | -28 | UT | 0.2 | OpenLong | | (7) | 2 | 24 | -15 | 6 | 0.5,47 | 47 | | | | |
| 36 | Sep/3 | 10 | 72.26 | 72.26 | 72.63(0.04) | 72.78(-0.01) | 72.72(-0.05) | 72.66 | 0.7 | | 3 | 36(-5.4) | 50 | [7] | [-7] | [2] | 7 | -53 | RG | -0.3 | Wait | | (5) | -9 | 14 | -11 | -15 | 0.1,54 | 47 | | 37 | Sep/3 | 9 | 72.26 | 72.26 | 72.6(0.04) | 72.78(0) | 72.76(-0.03) | 72.6 | 0.6 | | 3 | 42(-4.5) | 5 | [7] | [-2] | [-28] | 12 | -48 | DR | -0.7 | OpenShort? | | (7) | -5 | -74 | -11 | -15 | 0,62 | 47 | | 38 | Sep/2 | 16 | 72.17 | 72.24 | 72.57(0.04) | 72.79(0.04) | 72.78(0.03) | 72.91 | 1.2 | | 5 | 46(2.8) | 50 | [7] | [12] | [13] | 54 | 18 | UT | 0.5 | OpenLong | | (10) | 5 | 38 | 0 | 3 | 1.3,71 | 53 | | 39 | Sep/2 | 15 | 72.17 | 72.24 | 72.54(0.04) | 72.76(0.01) | 72.76(-0.04) | 72.75 | 1 | | 5 | 43(-0.4) | 50 | [7] | [-3] | [0] | 41 | -20 | RG | -0 | Wait? | | (7) | -7 | 7 | -9 | -5 | 0.8,71 | 53 | | 40 | Sep/2 | 14 | 72.17 | 72.24 | 72.51(0.03) | 72.75(0.03) | 72.79(-0.07) | 72.72 | 0.9 | | 5 | 44(-0.2) | 30 | [5] | [-7] | [-4] | 46 | -18 | DR | -0.3 | OpenShort | | (7) | -12 | -5 | -11 | -5 | 0.8,76 | 53 | | | | |
| 41 | Sep/2 | 13 | 72.17 | 72.24 | 72.49(0.04) | 72.73(0.04) | 72.84(0.03) | 72.74 | 0.9 | | 5 | 44(-1.3) | 50 | [7] | [12] | [-8] | 54 | -2 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -13 | -10 | 0.9,81 | 53 | | 42 | Sep/2 | 12 | 72.17 | 72.24 | 72.46(0.06) | 72.7(0.07) | 72.82(0.04) | 72.8 | 1 | | 5 | 45(0.2) | 50 | [10] | [17] | [-5] | 67 | 0 | CR | -0.1 | HoldShort | | (10) | 7 | -7 | -15 | -1 | 1.2,87 | 53 | | 43 | Sep/2 | 11 | 72.17 | 72.24 | 72.42(0.04) | 72.65(0.06) | 72.79(0.05) | 72.83 | 1.1 | | 5 | 45(1.5) | 45 | [7] | [17] | [-4] | 80 | 32 | CR | 0.1 | OpenShort | | (10) | 9 | -12 | -3 | 5 | 1.5,92 | 53 | | 44 | Sep/2 | 10 | 72.17 | 72.24 | 72.39(0.06) | 72.61(0.08) | 72.75(0.07) | 72.88 | 1.2 | | 5 | 44(3.7) | 50 | [10] | [23] | [-5] | 92 | 28 | CR | 0.5 | OpenShort | | (10) | 12 | -17 | -1 | 8 | 1.8,97 | 53 | | 45 | Sep/2 | 9 | 72.17 | 72.24 | 72.35(0.06) | 72.55(0.11) | 72.7(0.1) | 72.95 | 1.3 | | 5 | 40(5.6) | 50 | [10] | [31] | [27] | 112 | 45 | UT | 1 | HoldLong? | | (10) | 17 | 74 | 4 | 18 | 2.5,99 | 53 | | | | |
| 46 | Sep/1 | 16 | 72.08 | 72.2 | 72.31(0.04) | 72.47(0.07) | 72.63(0.07) | 72.64 | 0.8 | | 7 | 34(3.1) | 50 | [7] | [22] | [-2] | 89 | 27 | CR | 0 | OpenShort | | (7) | 12 | -2 | -6 | 0 | 1.6,99 | 57 | | 47 | Sep/1 | 15 | 72.08 | 72.2 | 72.28(0.04) | 72.42(0.08) | 72.58(0.08) | 72.65 | 0.9 | | 7 | 31(2.1) | 50 | [7] | [24] | [0] | 94 | 30 | UT | 0.3 | OpenLong? | | (7) | 14 | 2 | -4 | 0 | 1.8,99 | 57 | | 48 | Sep/1 | 14 | 72.08 | 72.2 | 72.25(0.06) | 72.36(0.06) | 72.52(0.07) | 72.64 | 0.8 | | 7 | 29(1.7) | 50 | [10] | [22] | [6] | 99 | 8 | UT | 0.6 | OpenLong | | (10) | 12 | -2 | 33 | 14 | 2,99 | 57 | | 49 | Sep/1 | 13 | 72.08 | 72.2 | 72.21(0.06) | 72.32(0.06) | 72.47(0.11) | 72.65 | 0.9 | | 7 | 27(3.4) | 50 | [10] | [29] | [14] | 107 | 27 | UT | 1 | HoldLong | | (7) | 19 | 19 | 36 | 20 | 2.4,97 | 57 | | 50 | Sep/1 | 12 | 72.08 | 72.2 | 72.17(0.06) | 72.28(0.04) | 72.39(0.1) | 72.57 | 0.7 | | 7 | 24(0.7) | 50 | [10] | [25] | [24] | 107 | 25 | UT | 1.1 | CloseLong | | (10) | 17 | 48 | 36 | 19 | 2.5,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|