|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.6900 One month high (close): $152.0000
IVE Daily Change: -0.71% Daily StdDev 0.76% IVE EMA_5_Trend: -0.44% 10Minute StdDev: $0.4485
Latest Price : $148.69(-0.71%) | Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 150.69 | 150.72 | 150.07(-0.02) | 149.91(-0.07) | 149.63(-0.03) | 149.69 | -1 | | -3 | 37(0.8) | -5 | [-3] | [-11] | [12] | -69 | -18 | RG | 0.2 | Wait | | (-1) | -4 | 40 | -7 | 3 | -1.1,9 | 49 | Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -9.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.91(hourly_sma_10 0.15%) 150.07(hourly_sma_20 0.25%) 150.69(daily_ema_20 0.67%) 150.72(daily_ema_10 0.69%)
|
| | | 2 | Sep/10 | 11 | 150.69 | 150.72 | 150.1(-0.04) | 150.02(-0.07) | 149.68(-0.1) | 149.26 | -1.4 | | -3 | 36(5.9) | -40 | [-5] | [-21] | [-3] | -101 | -45 | BT | -1.2 | OpenLong | | (-6) | -13 | -4 | -3 | -18 | -2.4,9 | 49 | | 3 | Sep/10 | 10 | 150.69 | 150.72 | 150.16(-0.05) | 150.13(-0.07) | 149.83(-0.13) | 149.31 | -1.4 | | -3 | 30(5.6) | -50 | [-7] | [-25] | [-29] | -112 | -43 | DT | -1.8 | HoldShort | | (-6) | -17 | -75 | -11 | -20 | -2.9,11 | 49 | | 4 | Sep/10 | 9 | 150.69 | 150.72 | 150.23(-0.01) | 150.24(0.01) | 150.03(0.01) | 150.13 | -0.6 | | -3 | 24(-0.9) | 0 | [-1] | [-0] | [12] | -49 | 2 | UR | 0.4 | SmallShort? | | (-1) | 1 | 33 | 8 | -1 | -0.4,11 | 49 | | 5 | Sep/9 | 16 | 150.85 | 150.93 | 150.24(-0.02) | 150.23(-0.03) | 150.02(-0.12) | 149.77 | -1.2 | | -3 | 25(0.4) | -50 | [-3] | [-20] | [-11] | -92 | -40 | DT | -1 | HoldShort | | (-4) | -16 | -18 | -19 | -17 | -1.9,6 | 58 | | | | |
| 6 | Sep/9 | 15 | 150.85 | 150.93 | 150.27(-0.01) | 150.23(0) | 150.2(-0.1) | 149.97 | -1 | | -3 | 25(0.6) | -30 | [-1] | [-15] | [-5] | -79 | -35 | DT | -1 | HoldShort? | | (-1) | -13 | 5 | -36 | -12 | -1.4,6 | 58 | | 7 | Sep/9 | 14 | 150.85 | 150.93 | 150.28(-0.03) | 150.28(-0.03) | 150.35(-0.06) | 149.91 | -1 | | -3 | 24(2.1) | -50 | [-4] | [-13] | [-12] | -74 | -5 | DT | -2 | OpenShort | | (-1) | -8 | -15 | -37 | -13 | -1.7,19 | 58 | | 8 | Sep/9 | 13 | 150.85 | 150.93 | 150.32(-0.02) | 150.32(0.01) | 150.44(-0.01) | 150.08 | -0.9 | | -3 | 22(-3.2) | -40 | [-3] | [-3] | [-13] | -34 | -2 | DT | -1.8 | OpenShort | | (-1) | -1 | -26 | -19 | -11 | -1.2,46 | 58 | | 9 | Sep/9 | 12 | 150.85 | 150.93 | 150.35(-0.04) | 150.31(0.02) | 150.46(0.01) | 150.37 | -0.5 | | -3 | 25(-10.9) | -50 | [-5] | [-0] | [-5] | 29 | 41 | DT | -0.4 | OpenShort | | (-1) | 1 | -23 | 20 | -1 | 0.1,76 | 58 | | 10 | Sep/9 | 11 | 150.85 | 150.93 | 150.41(-0.03) | 150.28(0.03) | 150.45(0.07) | 150.62 | -0.3 | | -3 | 36(-8.9) | -35 | [-4] | [9] | [1] | 37 | 56 | UR | 0.5 | SmallShort | | (-4) | 9 | -15 | 29 | 10 | 0.6,72 | 58 | | | | |
| 11 | Sep/9 | 10 | 150.85 | 150.93 | 150.45(-0.03) | 150.24(0.04) | 150.35(0.09) | 150.78 | -0.1 | | -3 | 45(-6.9) | -5 | [-4] | [12] | [19] | 22 | 71 | UR | 1.1 | SmallShort | | (-4) | 12 | 41 | 23 | 18 | 0.8,52 | 58 | | 12 | Sep/9 | 9 | 150.85 | 150.93 | 150.49(-0.04) | 150.18(-0.01) | 150.21(0.01) | 150.33 | -0.6 | | -3 | 52(-4.6) | -30 | [-5] | [-2] | [7] | -30 | 31 | DP | 0.3 | OpenShort? | | (-6) | 1 | 12 | 11 | 7 | -0.3,28 | 58 | | 13 | Sep/8 | 16 | 150.95 | 151.13 | 150.55(-0.03) | 150.19(-0.03) | 150.2(0.02) | 150.2 | -0.9 | | 0 | 57(-2.8) | -15 | [-4] | [-1] | [-2] | -51 | 14 | DT | 0 | OpenShort | | (-6) | 3 | -10 | 7 | 5 | -0.7,17 | 56 | | 14 | Sep/8 | 15 | 150.95 | 151.13 | 150.6(-0.03) | 150.23(-0.01) | 150.17(0.04) | 150.3 | -0.7 | | 0 | 59(-2.5) | 5 | [-4] | [3] | [6] | -48 | 19 | UR | 0.2 | SmallShort? | | (-4) | 5 | 12 | 8 | 5 | -0.6,17 | 56 | | 15 | Sep/8 | 14 | 150.95 | 151.13 | 150.65(-0.04) | 150.25(-0.01) | 150.11(-0.01) | 150.17 | -0.9 | | 0 | 62(-1.3) | 0 | [-5] | [-4] | [3] | -63 | 6 | RG | 0.1 | Wait | | (-7) | -1 | 5 | 7 | -1 | -0.9,10 | 56 | | | | |
| 16 | Sep/8 | 13 | 150.95 | 151.13 | 150.71(-0.05) | 150.27(-0.01) | 150.12(-0.01) | 150.11 | -1 | | 0 | 63(-1.5) | -20 | [-7] | [-4] | [-3] | -71 | 7 | DT | -0 | OpenShort | | (-6) | -1 | -10 | 4 | -4 | -1.1,7 | 56 | | 17 | Sep/8 | 12 | 150.95 | 151.13 | 150.79(-0.06) | 150.28(-0.02) | 150.14(-0.03) | 150.21 | -0.8 | | 0 | 65(-4.4) | -15 | [-8] | [-8] | [6] | -71 | 11 | DP | 0.1 | OpenShort | | (-7) | -4 | 18 | 1 | -2 | -1,4 | 56 | | 18 | Sep/8 | 11 | 150.95 | 151.13 | 150.88(-0.05) | 150.31(-0.07) | 150.19(-0.08) | 150.01 | -1.1 | | 0 | 69(1.5) | -30 | [-7] | [-18] | [-2] | -85 | -31 | DT | -0.3 | OpenShort | | (-10) | -11 | -4 | -5 | -2 | -1.4,0 | 56 | | 19 | Sep/8 | 10 | 150.95 | 151.13 | 150.96(-0.05) | 150.41(-0.08) | 150.31(-0.05) | 150.06 | -1 | | 0 | 68(1.2) | -35 | [-7] | [-14] | [-5] | -84 | -24 | DT | -0.4 | OpenShort | | (-8) | -7 | -12 | -6 | 5 | -1.5,4 | 56 | | 20 | Sep/8 | 9 | 150.95 | 151.13 | 151.03(-0.06) | 150.53(-0.09) | 150.39(-0.02) | 150.2 | -0.9 | | 0 | 66(1.8) | -30 | [-8] | [-11] | [-2] | -74 | 3 | DT | -0.3 | OpenShort? | | (-7) | -3 | -4 | -2 | 2 | -1.4,11 | 56 | | | | |
| 21 | Sep/7 | 16 | 150.99 | 151.22 | 151.12(-0.05) | 150.67(-0.09) | 150.39(0) | 150.25 | -0.9 | | 1 | 65(0.8) | -20 | [-7] | [-8] | [-5] | -69 | -11 | DT | -0.3 | OpenShort | | (-7) | 0 | -16 | 2 | -1 | -1.5,19 | 46 | | 22 | Sep/7 | 15 | 150.99 | 151.22 | 151.2(-0.05) | 150.8(-0.07) | 150.42(-0.01) | 150.43 | -0.6 | | 1 | 64(1.1) | -10 | [-7] | [-8] | [-1] | -66 | -3 | DT | 0 | OpenShort? | | (-7) | -1 | -10 | 12 | -3 | -1.4,19 | 46 | | 23 | Sep/7 | 14 | 150.99 | 151.22 | 151.27(-0.04) | 150.9(-0.05) | 150.44(-0.04) | 150.54 | -0.5 | | 1 | 63(1.9) | -5 | [-5] | [-10] | [1] | -68 | -21 | RG | 0.2 | Wait | | (-7) | -5 | -4 | 16 | -9 | -1.3,15 | 46 | | 24 | Sep/7 | 13 | 150.99 | 151.22 | 151.33(-0.03) | 150.97(-0.05) | 150.5(-0.11) | 150.58 | -0.5 | | 1 | 61(3) | 5 | [-4] | [-19] | [9] | -76 | -48 | RG | 0.2 | Wait | | (-6) | -15 | 25 | 6 | -5 | -1.4,9 | 46 | | 25 | Sep/7 | 12 | 150.99 | 151.22 | 151.38(-0.03) | 151.04(-0.08) | 150.67(-0.16) | 150.31 | -0.8 | | 1 | 58(6.6) | -20 | [-4] | [-28] | [-2] | -102 | -79 | BT | -0.7 | OpenLong | | (-7) | -21 | 5 | -15 | -18 | -2.1,1 | 46 | | | | |
| 26 | Sep/7 | 11 | 150.99 | 151.22 | 151.42(-0.03) | 151.16(-0.09) | 150.91(-0.18) | 150.25 | -0.9 | | 1 | 51(8.6) | -40 | [-4] | [-31] | [-16] | -115 | -95 | DT | -1.5 | HoldShort | | (-4) | -24 | -23 | -36 | -20 | -2.6,0 | 46 | | 27 | Sep/7 | 10 | 150.99 | 151.22 | 151.46(-0.01) | 151.29(-0.1) | 151.18(-0.12) | 150.5 | -0.6 | | 1 | 43(6.5) | -25 | [-1] | [-23] | [-18] | -95 | -80 | DT | -1.8 | OpenShort | | (-1) | -16 | -34 | -34 | -14 | -2.6,20 | 46 | | 28 | Sep/7 | 9 | 150.99 | 151.22 | 151.48(-0.01) | 151.44(-0.05) | 151.36(-0.05) | 150.87 | -0.1 | | 1 | 36(3) | -20 | [-1] | [-11] | [-21] | -57 | -43 | DT | -1.6 | OpenShort? | | (-1) | -7 | -49 | -21 | -13 | -1.9,41 | 46 | | 29 | Sep/3 | 16 | 150.98 | 151.26 | 151.5(0.01) | 151.52(-0.01) | 151.36(0) | 151.42 | 0.5 | | 3 | 33(-1.1) | 15 | [1] | [1] | [-3] | -6 | -19 | CR | -0 | HoldShort | | (1) | 0 | -10 | -0 | -1 | -0.3,52 | 47 | | 30 | Sep/3 | 15 | 150.98 | 151.26 | 151.48(0.02) | 151.54(-0.02) | 151.43(0.02) | 151.53 | 0.6 | | 3 | 34(-3.4) | 30 | [3] | [3] | [1] | 7 | -15 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 8 | 2 | 0.2,52 | 47 | | | | |
| 31 | Sep/3 | 14 | 150.98 | 151.26 | 151.45(0.02) | 151.57(-0.02) | 151.43(0) | 151.54 | 0.6 | | 3 | 38(-2) | 30 | [3] | [1] | [3] | 5 | -10 | UT | 0.4 | OpenLong | | (4) | 0 | 10 | 1 | 1 | 0.3,47 | 47 | | 32 | Sep/3 | 13 | 150.98 | 151.26 | 151.42(0.02) | 151.6(-0.03) | 151.4(-0.07) | 151.44 | 0.5 | | 3 | 40(-1.4) | 25 | [3] | [-10] | [5] | -5 | -37 | RG | 0.1 | Wait | | (1) | -10 | 19 | -9 | 1 | 0.1,43 | 47 | | 33 | Sep/3 | 12 | 150.98 | 151.26 | 151.39(-0.01) | 151.65(-0.03) | 151.51(-0.07) | 151.23 | 0.3 | | 3 | 41(0) | -20 | [-1] | [-11] | [-8] | -17 | -17 | DT | -0.8 | OpenShort | | (1) | -10 | -12 | -19 | -11 | -0.4,43 | 47 | | 34 | Sep/3 | 11 | 150.98 | 151.26 | 151.4(0.01) | 151.7(-0.01) | 151.61(-0.03) | 151.36 | 0.4 | | 3 | 41(-0.4) | 10 | [1] | [-3] | [-6] | 3 | -18 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -24 | -12 | -0.1,55 | 47 | | 35 | Sep/3 | 10 | 150.98 | 151.26 | 151.4(0) | 151.72(0.02) | 151.66(-0.06) | 151.4 | 0.5 | | 3 | 41(-0.5) | -5 | [0] | [-5] | [-10] | 21 | -15 | DR | -0.7 | OpenShort | | (1) | -8 | -18 | -13 | -19 | 0.1,68 | 47 | | | | |
| 36 | Sep/3 | 9 | 150.98 | 151.26 | 151.38(0.01) | 151.69(0.05) | 151.75(-0.03) | 151.59 | 0.7 | | 3 | 42(0.6) | -10 | [1] | [1] | [-14] | 40 | -8 | CR | -0.4 | HoldShort? | | (1) | -4 | -36 | -6 | -14 | 0.6,75 | 47 | | 37 | Sep/2 | 16 | 150.91 | 151.09 | 151.36(0.01) | 151.62(0.06) | 151.8(0.02) | 151.99 | 1.1 | | 5 | 41(6.2) | 30 | [1] | [10] | [8] | 74 | 35 | UT | 0.5 | OpenLong | | (3) | 3 | 25 | -2 | 6 | 1.7,81 | 50 | | 38 | Sep/2 | 15 | 150.91 | 151.09 | 151.36(0) | 151.53(0.03) | 151.77(-0.01) | 151.71 | 0.8 | | 5 | 35(0.4) | 20 | [0] | [3] | [0] | 59 | 17 | UT | -0.2 | OpenLong? | | (1) | -1 | 8 | -14 | 0 | 1.1,81 | 50 | | 39 | Sep/2 | 14 | 150.91 | 151.09 | 151.34(0.01) | 151.48(0.03) | 151.77(0) | 151.62 | 0.7 | | 5 | 35(0.5) | 10 | [1] | [5] | [-8] | 57 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -15 | -17 | 0 | 0.8,87 | 50 | | 40 | Sep/2 | 13 | 150.91 | 151.09 | 151.32(0.02) | 151.43(0.07) | 151.79(0.11) | 151.79 | 0.9 | | 5 | 34(1.9) | 45 | [3] | [23] | [-3] | 81 | 37 | CR | 0 | OpenShort | | (1) | 15 | -10 | 2 | 3 | 1.4,96 | 50 | | | | |
| 41 | Sep/2 | 12 | 150.91 | 151.09 | 151.29(0.02) | 151.33(0.07) | 151.62(0.12) | 151.9 | 1 | | 5 | 32(3.5) | 45 | [3] | [24] | [5] | 100 | 50 | UT | 0.9 | HoldLong | | (4) | 16 | 0 | 20 | 14 | 2,100 | 50 | | 42 | Sep/2 | 11 | 150.91 | 151.09 | 151.26(0.01) | 151.23(0.06) | 151.44(0.11) | 151.9 | 1 | | 5 | 29(3.7) | 50 | [1] | [22] | [14] | 107 | 57 | UT | 1.6 | HoldLong | | (3) | 15 | 14 | 50 | 17 | 2.3,99 | 50 | | 43 | Sep/2 | 10 | 150.91 | 151.09 | 151.24(0.01) | 151.14(0.03) | 151.28(0.07) | 151.75 | 0.9 | | 5 | 25(1.2) | 45 | [1] | [14] | [14] | 75 | 37 | UT | 1.9 | OpenLong | | (1) | 10 | 16 | 41 | 18 | 2.1,72 | 50 | | 44 | Sep/2 | 9 | 150.91 | 151.09 | 151.23(-0.01) | 151.09(0.03) | 151.17(0.07) | 151.57 | 0.7 | | 5 | 24(-0.4) | 50 | [-1] | [14] | [23] | 39 | 48 | UR | 1.7 | SmallShort? | | (0) | 10 | 52 | 24 | 17 | 1.5,51 | 50 | | 45 | Sep/1 | 16 | 150.77 | 150.79 | 151.24(-0.02) | 151.05(-0.01) | 151.07(0.03) | 151 | 0.2 | | 3 | 24(1.4) | 20 | [-3] | [4] | [1] | -42 | 7 | UR | -0.3 | SmallShort | | (-3) | 4 | 3 | 0 | 2 | -1,33 | 45 | | | | |
| 46 | Sep/1 | 15 | 150.77 | 150.79 | 151.27(-0.03) | 151.07(-0.03) | 151.07(0) | 150.97 | 0.2 | | 3 | 23(-1.5) | -5 | [-4] | [-2] | [-4] | -47 | 10 | RG | -0.2 | Wait? | | (-4) | 0 | -14 | 7 | -3 | -1.2,33 | 45 | | 47 | Sep/1 | 14 | 150.77 | 150.79 | 151.32(-0.01) | 151.11(-0.03) | 151.03(0.03) | 151.12 | 0.3 | | 3 | 24(0) | 10 | [-1] | [3] | [3] | -34 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | -5 | 22 | 8 | -0.7,34 | 45 | | 48 | Sep/1 | 13 | 150.77 | 150.79 | 151.34(-0.01) | 151.15(-0.03) | 150.99(-0.01) | 151.18 | 0.4 | | 3 | 24(-0.1) | 10 | [-1] | [-2] | [3] | -42 | -2 | RG | 0.7 | Wait | | (-1) | -1 | 12 | -14 | 9 | -0.6,23 | 45 | | 49 | Sep/1 | 12 | 150.77 | 150.79 | 151.35(-0.03) | 151.19(-0.02) | 151(-0.02) | 151.05 | 0.3 | | 3 | 24(-1) | 5 | [-4] | [-4] | [2] | -69 | 5 | RG | 0.2 | Wait | | (-3) | -3 | 19 | -23 | -2 | -1.1,9 | 45 | | 50 | Sep/1 | 11 | 150.77 | 150.79 | 151.39(-0.03) | 151.22(-0.03) | 151.03(-0.05) | 150.84 | 0.1 | | 3 | 25(1) | -20 | [-4] | [-8] | [-9] | -100 | -22 | DT | -0.7 | CloseShort | | (-4) | -7 | -8 | -33 | -13 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|