|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $148.0700 One month high (close): $158.0000
DGX Daily Change: -1.53% Daily StdDev 0.83% DGX EMA_5_Trend: -0.01% 10Minute StdDev: $1.2087
Latest Price : $154.94(-1.53%) | Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 152.49 | 154.44 | 157.63(0.01) | 157.51(-0.23) | 157.22(-0.19) | 155.83 | 1.2 | | 17 | 36(-0.9) | 30 | [1] | [-33] | [-18] | -86 | -173 | DR | -1.4 | HoldShort | | (1) | -23 | -25 | -43 | -20 | -1.8,9 | 59 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 157.63(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 154.44(daily_ema_10 -0.89%) 152.49(daily_ema_20 -2.14%)
Resistance Levels: 157.51(weak_hourly_sma_10 1.08%)
|
| | | 2 | Sep/10 | 11 | 152.49 | 154.44 | 157.61(0.01) | 157.87(-0.21) | 157.52(-0.15) | 156.19 | 1.3 | | 17 | 36(-1.6) | 20 | [1] | [-27] | [-38] | -46 | -142 | DR | -1.3 | OpenShort | | (2) | -18 | -99 | -14 | -20 | -1.4,39 | 59 | | 3 | Sep/10 | 10 | 152.49 | 154.44 | 157.59(0.06) | 158.21(-0.03) | 157.76(-0.01) | 157.61 | 1.8 | | 17 | 38(-3) | 35 | [7] | [2] | [-36] | -1 | -68 | CR | -0.1 | HoldShort | | (8) | -1 | -104 | 0 | -20 | 0,49 | 59 | | 4 | Sep/10 | 9 | 152.49 | 154.44 | 157.5(0.12) | 158.26(0.09) | 157.77(0.11) | 159.12 | 2.3 | | 17 | 41(0) | 50 | [15] | [26] | [45] | 42 | -2 | UT | 1.2 | OpenLong? | | (12) | 13 | 123 | 10 | 20 | 1.4,57 | 59 | | 5 | Sep/9 | 16 | 152.15 | 153.94 | 157.31(0.07) | 158.12(-0.02) | 157.59(-0.14) | 157.36 | 1.8 | | 20 | 41(-2.4) | 50 | [8] | [-11] | [-3] | -4 | -115 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | -12 | -20 | 0,46 | 69 | | | | |
| 6 | Sep/9 | 15 | 152.15 | 153.94 | 157.2(0.1) | 158.15(-0.01) | 157.81(-0.25) | 157.3 | 1.8 | | 20 | 43(-4.1) | 50 | [13] | [-24] | [-6] | -2 | -177 | DR | -0.4 | OpenShort? | | (9) | -32 | 1 | -20 | -20 | 0.1,46 | 69 | | 7 | Sep/9 | 14 | 152.15 | 153.94 | 157.05(0.09) | 158.16(-0.03) | 158.21(-0.3) | 157.28 | 1.8 | | 20 | 48(-4) | 50 | [11] | [-32] | [-13] | 12 | -180 | DR | -0.7 | OpenShort | | (11) | -38 | -22 | -20 | -20 | 0.2,57 | 69 | | 8 | Sep/9 | 13 | 152.15 | 153.94 | 156.91(0.09) | 158.21(0.03) | 158.68(-0.04) | 157.59 | 1.9 | | 20 | 52(-2.2) | 50 | [11] | [5] | [-25] | 31 | -76 | CR | -0.7 | HoldShort | | (12) | -5 | -57 | -22 | -20 | 0.5,68 | 69 | | 9 | Sep/9 | 12 | 152.15 | 153.94 | 156.77(0.08) | 158.17(0.1) | 158.75(0.07) | 158.41 | 2.1 | | 20 | 54(1.3) | 50 | [10] | [23] | [-4] | 58 | 28 | CR | -0.2 | HoldShort | | (13) | 9 | 0 | -17 | -8 | 1,83 | 69 | | 10 | Sep/9 | 11 | 152.15 | 153.94 | 156.64(0.08) | 158.01(0.16) | 158.64(0.09) | 158.41 | 2.1 | | 20 | 52(1.2) | 50 | [10] | [29] | [-25] | 71 | 44 | CR | -0.1 | HoldShort | | (10) | 11 | -67 | -7 | -17 | 1.2,91 | 69 | | | | |
| 11 | Sep/9 | 10 | 152.15 | 153.94 | 156.51(0.12) | 157.75(0.25) | 158.5(0.25) | 159.39 | 2.5 | | 20 | 51(5.4) | 50 | [15] | [56] | [-1] | 97 | 114 | CR | 0.6 | OpenShort | | (13) | 32 | -9 | 1 | 20 | 1.9,99 | 69 | | 12 | Sep/9 | 9 | 152.15 | 153.94 | 156.32(0.13) | 157.35(0.24) | 158.11(0.24) | 159.52 | 2.5 | | 20 | 46(6.8) | 50 | [17] | [55] | [39] | 110 | 119 | UT | 1.1 | HoldLong? | | (14) | 30 | 104 | 5 | 20 | 2.4,100 | 69 | | 13 | Sep/8 | 16 | 151.7 | 153.18 | 156.11(0.08) | 156.97(0.15) | 157.73(0.1) | 158.02 | 2.3 | | 19 | 39(0.4) | 50 | [10] | [30] | [4] | 92 | 57 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | -2 | 15 | 1.7,99 | 77 | | 14 | Sep/8 | 15 | 151.7 | 153.18 | 155.98(0.1) | 156.74(0.15) | 157.58(0.13) | 157.88 | 2.2 | | 19 | 39(2.4) | 50 | [13] | [35] | [7] | 94 | 42 | UT | 0.3 | OpenLong? | | (9) | 17 | 18 | -5 | 18 | 1.8,99 | 77 | | 15 | Sep/8 | 14 | 151.7 | 153.18 | 155.82(0.1) | 156.5(0.17) | 157.38(0.24) | 157.62 | 2.2 | | 19 | 36(1.9) | 50 | [13] | [50] | [2] | 94 | 74 | UT | 0.2 | OpenLong | | (11) | 30 | 5 | -6 | 13 | 1.8,99 | 77 | | | | |
| 16 | Sep/8 | 13 | 151.7 | 153.18 | 155.67(0.08) | 156.24(0.19) | 157(0.26) | 157.54 | 2.1 | | 19 | 34(3.3) | 50 | [10] | [53] | [-1] | 99 | 103 | CR | 0.6 | OpenShort | | (11) | 33 | -4 | -5 | 18 | 2,99 | 77 | | 17 | Sep/8 | 12 | 151.7 | 153.18 | 155.54(0.08) | 155.94(0.21) | 156.59(0.24) | 157.61 | 2.1 | | 19 | 31(5) | 50 | [10] | [52] | [12] | 110 | 107 | UT | 1.2 | HoldLong | | (10) | 30 | 24 | 12 | 20 | 2.4,100 | 77 | | 18 | Sep/8 | 11 | 151.7 | 153.18 | 155.41(0.08) | 155.62(0.17) | 156.21(0.21) | 157.27 | 2 | | 19 | 26(4.8) | 50 | [10] | [46] | [15] | 112 | 88 | UT | 1.5 | HoldLong | | (9) | 27 | 26 | 16 | 20 | 2.6,97 | 77 | | 19 | Sep/8 | 10 | 151.7 | 153.18 | 155.28(0.07) | 155.36(0.08) | 155.89(0.2) | 156.9 | 1.9 | | 19 | 21(4.6) | 50 | [9] | [38] | [36] | 115 | 76 | UT | 1.7 | HoldLong | | (8) | 25 | 88 | 15 | 20 | 2.8,95 | 77 | | 20 | Sep/8 | 9 | 151.7 | 153.18 | 155.17(0.03) | 155.24(-0.02) | 155.58(0.06) | 155.65 | 1.4 | | 19 | 17(-0.4) | 50 | [4] | [13] | [4] | 73 | 13 | UT | 0.2 | OpenLong? | | (3) | 8 | 7 | 3 | 20 | 1.1,95 | 77 | | | | |
| 21 | Sep/7 | 16 | 151.2 | 152.3 | 155.12(0.03) | 155.27(-0.01) | 155.49(0.12) | 155.55 | 1.8 | | 14 | 17(-2.9) | 50 | [4] | [19] | [0] | 64 | 30 | UT | 0.1 | OpenLong | | (3) | 15 | -8 | 12 | 10 | 0.9,91 | 58 | | 22 | Sep/7 | 15 | 151.2 | 152.3 | 155.07(0.05) | 155.28(0.02) | 155.3(0.17) | 155.66 | 1.9 | | 14 | 20(0.1) | 50 | [6] | [28] | [4] | 71 | 32 | UT | 0.8 | OpenLong? | | (4) | 22 | -5 | 30 | 12 | 1.2,91 | 58 | | 23 | Sep/7 | 14 | 151.2 | 152.3 | 155(0.05) | 155.25(0.03) | 155.03(0.14) | 155.74 | 1.9 | | 14 | 20(0) | 50 | [6] | [25] | [13] | 65 | 33 | UT | 1.5 | OpenLong | | (6) | 18 | 19 | 35 | 17 | 1.6,75 | 58 | | 24 | Sep/7 | 13 | 151.2 | 152.3 | 154.93(0.05) | 155.21(0.05) | 154.82(-0.05) | 155.48 | 1.8 | | 14 | 20(-0.4) | 50 | [6] | [2] | [14] | 27 | -32 | UT | 1.4 | OpenLong | | (6) | -6 | 33 | 16 | 5 | 1.2,47 | 58 | | 25 | Sep/7 | 12 | 151.2 | 152.3 | 154.86(0.05) | 155.13(0.02) | 154.89(-0.1) | 155.01 | 1.6 | | 14 | 20(-3.2) | 50 | [6] | [-6] | [7] | -19 | -76 | RG | 0.2 | Wait | | (3) | -13 | 31 | -16 | -12 | 0.3,24 | 58 | | | | |
| 26 | Sep/7 | 11 | 151.2 | 152.3 | 154.79(0.03) | 155.1(-0.02) | 155.05(-0.14) | 154.58 | 1.4 | | 14 | 23(-2.7) | 50 | [4] | [-14] | [-4] | -40 | -85 | DR | -0.8 | OpenShort | | (4) | -18 | 15 | -44 | -19 | -0.4,20 | 58 | | 27 | Sep/7 | 10 | 151.2 | 152.3 | 154.74(0.03) | 155.13(-0.05) | 155.26(-0.14) | 154.37 | 1.3 | | 14 | 26(-1.9) | 30 | [4] | [-16] | [-17] | -20 | -95 | DR | -1.4 | OpenShort | | (3) | -18 | -24 | -38 | -20 | -0.6,45 | 58 | | 28 | Sep/7 | 9 | 151.2 | 152.3 | 154.7(0.05) | 155.13(0) | 155.48(-0.07) | 154.71 | 1.5 | | 14 | 28(-2.3) | 30 | [6] | [-4] | [-32] | 28 | -77 | DR | -1.2 | OpenShort? | | (4) | -9 | -80 | -22 | -17 | 0,78 | 58 | | 29 | Sep/3 | 16 | 150.81 | 151.78 | 154.63(0.08) | 155.2(0.07) | 155.59(0.14) | 155.85 | 2.1 | | 14 | 30(-0.6) | 50 | [10] | [28] | [4] | 93 | 28 | UT | 0.4 | HoldLong | | (9) | 18 | 7 | 2 | 14 | 1.7,100 | 61 | | 30 | Sep/3 | 15 | 150.81 | 151.78 | 154.5(0.1) | 155.09(0.08) | 155.38(0.15) | 155.76 | 2.1 | | 14 | 31(-1.2) | 50 | [13] | [31] | [4] | 93 | 7 | UT | 0.5 | HoldLong? | | (10) | 19 | 8 | 3 | 11 | 1.7,100 | 61 | | | | |
| 31 | Sep/3 | 14 | 150.81 | 151.78 | 154.35(0.09) | 154.97(0.08) | 155.15(0.1) | 155.65 | 2 | | 14 | 32(-0.6) | 50 | [11] | [24] | [9] | 93 | 5 | UT | 0.7 | HoldLong | | (11) | 13 | 20 | 8 | 15 | 1.7,100 | 61 | | 32 | Sep/3 | 13 | 150.81 | 151.78 | 154.21(0.09) | 154.85(0.06) | 154.99(0.04) | 155.37 | 1.9 | | 14 | 33(-1.5) | 50 | [11] | [15] | [2] | 86 | -12 | UT | 0.5 | HoldLong | | (9) | 5 | 2 | 5 | 10 | 1.5,98 | 61 | | 33 | Sep/3 | 12 | 150.81 | 151.78 | 154.07(0.08) | 154.76(0.08) | 154.93(0.08) | 155.34 | 1.9 | | 14 | 34(0.6) | 50 | [10] | [21] | [15] | 85 | 11 | UT | 0.5 | HoldLong | | (11) | 10 | 41 | 1 | 10 | 1.6,95 | 61 | | 34 | Sep/3 | 11 | 150.81 | 151.78 | 153.94(0.07) | 154.64(0.04) | 154.93(0) | 154.76 | 1.7 | | 14 | 34(-1.2) | 50 | [9] | [8] | [2] | 70 | -31 | UT | -0.1 | OpenLong | | (7) | 0 | 9 | -7 | -3 | 1,95 | 61 | | 35 | Sep/3 | 10 | 150.81 | 151.78 | 153.83(0.07) | 154.58(0.06) | 154.8(0.01) | 154.64 | 1.6 | | 14 | 35(-1) | 50 | [9] | [11] | [-7] | 71 | -28 | CR | -0.2 | HoldShort | | (8) | 1 | -15 | -5 | -10 | 1,96 | 61 | | | | |
| 36 | Sep/3 | 9 | 150.81 | 151.78 | 153.73(0.11) | 154.48(0.09) | 154.79(0.05) | 154.86 | 1.7 | | 14 | 36(-3.4) | 50 | [14] | [19] | [-4] | 83 | -42 | CR | 0.1 | OpenShort? | | (9) | 6 | -11 | -2 | -2 | 1.3,100 | 61 | | 37 | Sep/2 | 16 | 150.34 | 151.34 | 153.56(0.1) | 154.34(0.09) | 154.71(0.08) | 155.01 | 2.2 | | 13 | 39(-4.4) | 50 | [13] | [22] | [7] | 90 | -3 | UT | 0.3 | HoldLong | | (13) | 10 | 19 | 0 | 12 | 1.6,100 | 67 | | 38 | Sep/2 | 15 | 150.34 | 151.34 | 153.4(0.1) | 154.2(0.08) | 154.59(0.06) | 154.75 | 2.1 | | 13 | 44(-0.9) | 50 | [13] | [19] | [0] | 85 | -8 | UT | 0.2 | HoldLong? | | (11) | 8 | 1 | -3 | 5 | 1.4,100 | 67 | | 39 | Sep/2 | 14 | 150.34 | 151.34 | 153.25(0.07) | 154.07(0.1) | 154.49(0.08) | 154.74 | 2.1 | | 13 | 45(2.4) | 50 | [9] | [22] | [5] | 90 | 42 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | -1 | 10 | 1.6,100 | 67 | | 40 | Sep/2 | 13 | 150.34 | 151.34 | 153.14(0.09) | 153.91(0.12) | 154.37(0.14) | 154.57 | 2 | | 13 | 42(0.8) | 50 | [11] | [31] | [2] | 90 | 26 | UT | 0.2 | HoldLong | | (8) | 18 | 5 | 0 | 4 | 1.6,100 | 67 | | | | |
| 41 | Sep/2 | 12 | 150.34 | 151.34 | 153(0.12) | 153.73(0.11) | 154.16(0.12) | 154.5 | 1.9 | | 13 | 41(-2.6) | 50 | [15] | [29] | [3] | 93 | -4 | UT | 0.4 | HoldLong | | (11) | 15 | 7 | -1 | 12 | 1.7,100 | 67 | | 42 | Sep/2 | 11 | 150.34 | 151.34 | 152.82(0.12) | 153.56(0.12) | 153.97(0.11) | 154.41 | 1.9 | | 13 | 44(-0.6) | 50 | [15] | [28] | [6] | 93 | -6 | UT | 0.5 | HoldLong | | (13) | 14 | 14 | 3 | 12 | 1.7,100 | 67 | | 43 | Sep/2 | 10 | 150.34 | 151.34 | 152.64(0.1) | 153.37(0.08) | 153.8(0.1) | 154.21 | 1.8 | | 13 | 45(0.9) | 50 | [13] | [24] | [3] | 90 | 14 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 1 | 16 | 1.6,100 | 67 | | 44 | Sep/2 | 9 | 150.34 | 151.34 | 152.49(0.09) | 153.24(0.1) | 153.65(0.12) | 154.17 | 1.8 | | 13 | 44(2.5) | 50 | [11] | [28] | [17] | 95 | 41 | UT | 0.6 | OpenLong? | | (11) | 15 | 44 | 1 | 20 | 1.8,100 | 67 | | 45 | Sep/1 | 16 | 149.95 | 150.95 | 152.35(0.07) | 153.08(0.07) | 153.46(0.1) | 153.55 | 1.8 | | 13 | 41(-2.1) | 50 | [9] | [23] | [1] | 84 | 28 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | -3 | 10 | 1.4,99 | 65 | | | | |
| 46 | Sep/1 | 15 | 149.95 | 150.95 | 152.25(0.09) | 152.98(0.13) | 153.3(0.1) | 153.53 | 1.8 | | 13 | 43(-0.5) | 50 | [12] | [27] | [-1] | 87 | 4 | CR | 0.3 | OpenShort? | | (8) | 13 | -3 | -0 | -1 | 1.5,99 | 65 | | 47 | Sep/1 | 14 | 149.95 | 150.95 | 152.11(0.11) | 152.78(0.11) | 153.14(0.12) | 153.57 | 1.8 | | 13 | 44(-0.9) | 50 | [14] | [29] | [5] | 93 | 6 | UT | 0.5 | HoldLong | | (11) | 15 | 9 | 4 | 11 | 1.7,100 | 65 | | 48 | Sep/1 | 13 | 149.95 | 150.95 | 151.95(0.14) | 152.61(0.12) | 152.95(0.09) | 153.44 | 1.8 | | 13 | 45(-4.7) | 50 | [18] | [27] | [12] | 93 | -36 | UT | 0.6 | HoldLong | | (12) | 12 | 18 | 31 | 11 | 1.7,100 | 65 | | 49 | Sep/1 | 12 | 149.95 | 150.95 | 151.74(0.13) | 152.43(0.05) | 152.81(0.09) | 153.19 | 1.7 | | 13 | 49(-4.8) | 50 | [17] | [22] | [17] | 88 | -26 | UT | 0.4 | HoldLong | | (14) | 12 | 30 | 29 | 20 | 1.5,100 | 65 | | 50 | Sep/1 | 11 | 149.95 | 150.95 | 151.54(0.11) | 152.36(0.06) | 152.68(0.01) | 152.78 | 1.4 | | 13 | 54(-3.7) | 50 | [14] | [12] | [5] | 80 | -46 | UT | 0.1 | HoldLong | | (14) | 1 | 2 | 27 | 3 | 1.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|