|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $200.7400 One month high (close): $216.8900
ADP Daily Change: -1.19% Daily StdDev 0.98% ADP EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $200.74(-1.19%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 208.39 | 205.78 | 203.94(0.01) | 203.22(-0.1) | 202.67(-0.04) | 203.06 | -1.3 | | -16 | 25(-0.9) | -15 | [1] | [-13] | [18] | -63 | -59 | RG | 0.4 | Wait | | (-1) | -4 | 51 | -2 | 14 | -0.9,10 | 27 | Sample size 18 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 203.94(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 203.22(hourly_sma_10 0.08%) 205.78(daily_ema_10 1.34%) 208.39(daily_ema_20 2.62%)
|
| | | 2 | Sep/10 | 11 | 208.39 | 205.78 | 203.91(-0.03) | 203.43(-0.18) | 202.76(-0.14) | 202.09 | -1.6 | | -16 | 26(1.8) | -50 | [-3] | [-28] | [-2] | -95 | -95 | DT | -0.7 | OpenShort | | (-1) | -14 | 2 | -15 | -7 | -1.8,0 | 27 | | 3 | Sep/10 | 10 | 208.39 | 205.78 | 203.97(-0.03) | 203.79(-0.16) | 203.05(-0.19) | 202.05 | -1.6 | | -16 | 24(2.5) | -50 | [-3] | [-32] | [-22] | -89 | -107 | DT | -1.1 | OpenShort | | (-3) | -19 | -51 | -17 | -20 | -2,11 | 27 | | 4 | Sep/10 | 9 | 208.39 | 205.78 | 204.04(0.01) | 204.12(-0.09) | 203.44(-0.07) | 203.03 | -1.3 | | -16 | 21(-0.5) | -50 | [1] | [-15] | [-5] | -58 | -77 | DR | -0.5 | OpenShort? | | (0) | -7 | -6 | -11 | -13 | -1.2,22 | 27 | | 5 | Sep/9 | 16 | 209.1 | 206.48 | 204.02(0.01) | 204.31(-0.08) | 203.59(-0.09) | 203.15 | -1.6 | | -15 | 22(-2.4) | -50 | [1] | [-16] | [-11] | -49 | -71 | DR | -0.5 | OpenShort | | (0) | -9 | -20 | -12 | -20 | -1,26 | 32 | | | | |
| 6 | Sep/9 | 15 | 209.1 | 206.48 | 204.02(0) | 204.48(-0.03) | 203.78(-0.15) | 203.54 | -1.5 | | -15 | 24(-0.1) | -50 | [0] | [-20] | [-3] | -37 | -56 | DR | -0.3 | OpenShort? | | (3) | -15 | 3 | -14 | -20 | -0.5,26 | 32 | | 7 | Sep/9 | 14 | 209.1 | 206.48 | 203.98(-0.04) | 204.54(-0.07) | 204.09(-0.22) | 203.47 | -1.5 | | -15 | 24(-0.8) | -50 | [-4] | [-30] | [-10] | -25 | -44 | DT | -0.7 | OpenShort | | (0) | -22 | -18 | -15 | -20 | -0.6,40 | 32 | | 8 | Sep/9 | 13 | 209.1 | 206.48 | 204.07(-0.09) | 204.69(-0.03) | 204.54(-0.12) | 203.82 | -1.4 | | -15 | 25(-7.1) | -50 | [-9] | [-19] | [-7] | -12 | 49 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | -0.3,46 | 32 | | 9 | Sep/9 | 12 | 209.1 | 206.48 | 204.25(-0.09) | 204.75(0.02) | 204.78(-0.12) | 203.96 | -1.4 | | -15 | 32(-5.1) | -50 | [-9] | [-17] | [-5] | 6 | 49 | DT | -0.7 | OpenShort | | (-10) | -12 | -4 | -8 | -20 | -0.2,61 | 32 | | 10 | Sep/9 | 11 | 209.1 | 206.48 | 204.44(-0.08) | 204.71(0.01) | 205.03(-0.08) | 204.05 | -1.3 | | -15 | 37(-3) | -50 | [-8] | [-13] | [-21] | 21 | 39 | DT | -0.7 | OpenShort | | (-10) | -8 | -58 | 2 | -20 | -0.3,78 | 32 | | | | |
| 11 | Sep/9 | 10 | 209.1 | 206.48 | 204.6(-0.03) | 204.68(0.14) | 205.2(0.1) | 205.18 | -1 | | -15 | 40(-1.9) | -50 | [-3] | [13] | [-8] | 39 | 84 | RG | -0 | Wait | | (-5) | 10 | -25 | 8 | -11 | 0.4,79 | 32 | | 12 | Sep/9 | 9 | 209.1 | 206.48 | 204.67(-0.03) | 204.4(0.12) | 204.99(0.07) | 205.67 | -0.9 | | -15 | 42(-1.5) | -50 | [-3] | [9] | [13] | 31 | 97 | UR | 0.4 | SmallShort? | | (-3) | 7 | 27 | 13 | 18 | 0.6,66 | 32 | | 13 | Sep/8 | 16 | 209.77 | 207.02 | 204.74(-0.02) | 204.15(0.09) | 204.84(0.06) | 205.13 | -1.2 | | -16 | 44(-0.4) | -50 | [-2] | [8] | [3] | 14 | 53 | UR | 0.2 | SmallShort | | (-5) | 6 | 1 | 11 | 15 | 0.2,59 | 44 | | 14 | Sep/8 | 15 | 209.77 | 207.02 | 204.74(-0) | 203.96(0.11) | 204.71(0.16) | 205.11 | -1.2 | | -16 | 44(0) | -20 | [0] | [20] | [8] | 14 | 59 | UR | 0.2 | SmallShort? | | (-2) | 17 | 16 | 9 | 13 | 0.2,59 | 44 | | 15 | Sep/8 | 14 | 209.77 | 207.02 | 204.79(-0.03) | 203.73(0.11) | 204.38(0.11) | 204.8 | -1.3 | | -16 | 44(-1) | -35 | [-3] | [14] | [12] | -7 | 56 | UR | 0.3 | SmallShort | | (-1) | 11 | 29 | 8 | 12 | 0,43 | 44 | | | | |
| 16 | Sep/8 | 13 | 209.77 | 207.02 | 204.86(-0.05) | 203.5(0.04) | 204.16(0.17) | 204.23 | -1.5 | | -16 | 45(-0.4) | -50 | [-5] | [16] | [-8] | -19 | 61 | RG | 0 | Wait | | (-5) | 18 | -35 | 13 | 17 | -0.4,41 | 44 | | 17 | Sep/8 | 12 | 209.77 | 207.02 | 204.97(-0.03) | 203.42(-0.02) | 203.82(0.17) | 204.9 | -1.3 | | -16 | 45(-0.5) | -35 | [-3] | [13] | [13] | -14 | 71 | UR | 0.6 | SmallShort | | (-3) | 18 | 19 | 15 | 20 | -0,36 | 44 | | 18 | Sep/8 | 11 | 209.77 | 207.02 | 205.03(-0.04) | 203.47(-0.13) | 203.48(0.16) | 204.53 | -1.4 | | -16 | 46(-0.9) | -25 | [-4] | [7] | [26] | -30 | 58 | UR | 0.6 | SmallShort | | (-4) | 17 | 54 | 18 | 20 | -0.3,28 | 44 | | 19 | Sep/8 | 10 | 209.77 | 207.02 | 205.12(-0.09) | 203.74(-0.22) | 203.16(0.01) | 203.49 | -1.6 | | -16 | 47(0.8) | -50 | [-9] | [-15] | [1] | -58 | 11 | DP | 0.2 | OpenShort | | (-7) | 1 | -9 | 6 | 20 | -0.9,15 | 44 | | 20 | Sep/8 | 9 | 209.77 | 207.02 | 205.3(-0.06) | 204.19(-0.16) | 203.13(0.14) | 203.68 | -1.6 | | -16 | 46(0.3) | -30 | [-6] | [2] | [24] | -60 | 13 | UR | 0.3 | SmallShort? | | (-8) | 14 | 63 | 8 | 18 | -0.9,13 | 44 | | | | |
| 21 | Sep/7 | 15 | 210.35 | 207.34 | 205.43(-0.11) | 204.51(-0.21) | 202.84(-0.1) | 202.46 | -2 | | -18 | 46(4.3) | -50 | [-11] | [-29] | [-13] | -83 | -57 | DT | -0.2 | OpenShort? | | (-12) | -10 | -35 | 6 | -20 | -1.7,10 | 26 | | 22 | Sep/7 | 14 | 210.35 | 207.34 | 205.66(-0.09) | 204.95(-0.18) | 203.04(-0.2) | 203.14 | -1.8 | | -18 | 41(1.9) | -50 | [-9] | [-37] | [-1] | -75 | -80 | DT | 0.1 | OpenShort | | (-11) | -21 | -5 | 17 | -20 | -1.5,13 | 26 | | 23 | Sep/7 | 13 | 210.35 | 207.34 | 205.84(-0.1) | 205.32(-0.14) | 203.44(-0.42) | 203.24 | -1.8 | | -18 | 40(2.4) | -50 | [-10] | [-58] | [4] | -85 | -135 | DP | -0.1 | OpenShort | | (-10) | -43 | 19 | 5 | -20 | -1.7,8 | 26 | | 24 | Sep/7 | 12 | 210.35 | 207.34 | 206.04(-0.11) | 205.6(-0.12) | 204.3(-0.46) | 202.88 | -1.9 | | -18 | 37(4.7) | -50 | [-11] | [-61] | [-1] | -102 | -156 | BT | -1 | OpenLong | | (-12) | -47 | 23 | -20 | -20 | -2.2,3 | 26 | | 25 | Sep/7 | 11 | 210.35 | 207.34 | 206.26(-0.11) | 205.84(-0.19) | 205.25(-0.46) | 202.44 | -2 | | -18 | 32(8.9) | -50 | [-11] | [-65] | [-35] | -125 | -196 | DT | -2.2 | HoldShort | | (-13) | -47 | -53 | -71 | -20 | -3,0 | 26 | | | | |
| 26 | Sep/7 | 10 | 210.35 | 207.34 | 206.49(-0.08) | 206.24(-0.15) | 206.2(-0.35) | 203.46 | -1.8 | | -18 | 24(8.5) | -50 | [-8] | [-50] | [-46] | -100 | -158 | DT | -3 | HoldShort | | (-10) | -36 | -91 | -63 | -20 | -3.3,33 | 26 | | 27 | Sep/7 | 9 | 210.35 | 207.34 | 206.66(-0.02) | 206.54(-0.03) | 206.93(-0.13) | 205.22 | -1.3 | | -18 | 15(1.4) | -50 | [-2] | [-20] | [-48] | -43 | -82 | DT | -2.9 | OpenShort? | | (-4) | -13 | -119 | -33 | -20 | -2.4,67 | 26 | | 28 | Sep/3 | 15 | 210.95 | 208.32 | 206.71(0.03) | 206.61(0.06) | 207.2(0.15) | 207.57 | -1 | | -13 | 14(-0.9) | -20 | [3] | [17] | [5] | 89 | 48 | RG | 0.7 | Wait? | | (2) | 16 | 0 | 22 | 20 | 1.6,99 | 29 | | 29 | Sep/3 | 14 | 210.95 | 208.32 | 206.65(-0.02) | 206.49(0.04) | 206.89(0.23) | 207.57 | -1 | | -13 | 15(-3) | -30 | [-2] | [25] | [15] | 88 | 121 | UR | 1.4 | SmallShort | | (3) | 25 | 22 | 30 | 20 | 1.8,93 | 29 | | 30 | Sep/3 | 13 | 210.95 | 208.32 | 206.69(-0.02) | 206.4(0.02) | 206.42(0.07) | 207.14 | -1.1 | | -13 | 18(-1.9) | -35 | [-2] | [6] | [13] | 57 | 59 | UR | 1.2 | SmallShort | | (-3) | 8 | 16 | 40 | 18 | 0.8,87 | 29 | | | | |
| 31 | Sep/3 | 12 | 210.95 | 208.32 | 206.74(-0.02) | 206.4(-0) | 206.28(0.07) | 206.83 | -1.2 | | -13 | 19(-1.3) | -45 | [-2] | [5] | [7] | 22 | 39 | UR | 0.8 | SmallShort | | (-3) | 8 | -3 | 41 | 16 | 0.1,69 | 29 | | 32 | Sep/3 | 11 | 210.95 | 208.32 | 206.79(-0.02) | 206.4(-0) | 206.14(0.07) | 206.9 | -1.2 | | -13 | 21(-1.1) | -25 | [-2] | [5] | [20] | -3 | 49 | UR | 1.1 | SmallShort | | (-2) | 8 | 44 | 21 | 18 | 0.2,42 | 29 | | 33 | Sep/3 | 10 | 210.95 | 208.32 | 206.83(-0.06) | 206.37(-0.05) | 206(-0.05) | 206.04 | -1.4 | | -13 | 22(-1.9) | -50 | [-7] | [-12] | [14] | -62 | 9 | DP | 0.1 | OpenShort | | (-5) | -6 | 40 | 5 | -0 | -1.1,16 | 29 | | 34 | Sep/3 | 9 | 210.95 | 208.32 | 206.96(-0.09) | 206.48(-0.1) | 206.1(-0.14) | 205.25 | -1.7 | | -13 | 24(-0.3) | -50 | [-10] | [-25] | [-22] | -100 | -22 | DT | -1 | CloseShort? | | (-8) | -15 | -57 | -8 | -20 | -2.1,3 | 29 | | 35 | Sep/2 | 15 | 211.24 | 208.71 | 207.15(-0.06) | 206.68(-0.02) | 206.38(-0.02) | 206.37 | -1.5 | | -13 | 24(-2.9) | -50 | [-7] | [-7] | [3] | -67 | 18 | DP | -0 | OpenShort? | | (-7) | -2 | 9 | -0 | -5 | -0.9,6 | 31 | | | | |
| 36 | Sep/2 | 14 | 211.24 | 208.71 | 207.28(-0.07) | 206.73(-0.02) | 206.42(-0.08) | 206.19 | -1.5 | | -13 | 27(-1.6) | -50 | [-8] | [-14] | [-2] | -77 | 2 | DT | -0.3 | HoldShort | | (-7) | -9 | 0 | -6 | -13 | -1.2,3 | 31 | | 37 | Sep/2 | 13 | 211.24 | 208.71 | 207.43(-0.07) | 206.78(-0.02) | 206.58(-0.07) | 206.19 | -1.5 | | -13 | 29(-1.1) | -50 | [-8] | [-13] | [-7] | -75 | -5 | DT | -0.4 | HoldShort | | (-7) | -8 | -16 | -5 | -15 | -1.3,8 | 31 | | 38 | Sep/2 | 12 | 211.24 | 208.71 | 207.58(-0.07) | 206.82(0.01) | 206.73(-0.07) | 206.5 | -1.4 | | -13 | 30(-1.5) | -50 | [-8] | [-11] | [-5] | -66 | 5 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | -6 | -12 | -1.1,12 | 31 | | 39 | Sep/2 | 11 | 211.24 | 208.71 | 207.73(-0.08) | 206.8(-0.09) | 206.87(-0.05) | 206.66 | -1.4 | | -13 | 31(-1.8) | -50 | [-9] | [-15] | [2] | -58 | 20 | DP | -0.2 | OpenShort | | (-7) | -6 | 3 | -3 | 13 | -1,17 | 31 | | 40 | Sep/2 | 10 | 211.24 | 208.71 | 207.89(-0.09) | 206.98(-0.07) | 206.98(-0.03) | 206.59 | -1.4 | | -13 | 33(-2.5) | -50 | [-10] | [-12] | [-6] | -60 | 26 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -3 | 1 | -1.2,20 | 31 | | | | |
| 41 | Sep/2 | 9 | 211.24 | 208.71 | 208.08(-0.08) | 207.12(-0.04) | 207.04(0.02) | 206.94 | -1.3 | | -13 | 35(-1.5) | -50 | [-9] | [-4] | [1] | -49 | 39 | DP | -0.1 | OpenShort? | | (-10) | 2 | -1 | 4 | 3 | -1,26 | 31 | | 42 | Sep/1 | 15 | 211.57 | 209.16 | 208.24(-0.07) | 207.21(-0.04) | 206.99(0.04) | 206.96 | -1.5 | | -11 | 37(-2.6) | -50 | [-8] | [-1] | [-3] | -48 | 24 | DT | -0 | OpenShort? | | (-8) | 4 | -13 | 9 | 1 | -1,27 | 33 | | 43 | Sep/1 | 14 | 211.57 | 209.16 | 208.38(-0.05) | 207.3(-0.07) | 206.91(0.09) | 207.2 | -1.4 | | -11 | 40(0.7) | -50 | [-5] | [4] | [3] | -50 | 15 | UR | 0.2 | SmallShort | | (-6) | 10 | 1 | 13 | 10 | -1,25 | 33 | | 44 | Sep/1 | 13 | 211.57 | 209.16 | 208.48(-0.04) | 207.44(-0.08) | 206.72(-0.12) | 207.18 | -1.4 | | -11 | 39(1) | -50 | [-4] | [-20] | [7] | -60 | -50 | DP | 0.4 | OpenShort | | (-5) | -13 | 14 | 12 | 10 | -1.1,18 | 33 | | 45 | Sep/1 | 12 | 211.57 | 209.16 | 208.57(-0.05) | 207.61(-0.1) | 206.97(-0.11) | 206.92 | -1.5 | | -11 | 38(1.8) | -50 | [-5] | [-20] | [6] | -74 | -57 | DP | -0 | OpenShort | | (-5) | -12 | 12 | 13 | -2 | -1.4,11 | 33 | | | | |
| 46 | Sep/1 | 11 | 211.57 | 209.16 | 208.67(-0.06) | 207.82(-0.12) | 207.19(-0.12) | 206.69 | -1.6 | | -11 | 36(3) | -50 | [-7] | [-22] | [0] | -90 | -59 | DT | -0.4 | OpenShort | | (-6) | -13 | 8 | -9 | -15 | -1.8,5 | 33 | | 47 | Sep/1 | 10 | 211.57 | 209.16 | 208.8(-0.05) | 208.07(-0.13) | 207.44(-0.13) | 206.53 | -1.6 | | -11 | 33(4.5) | -50 | [-5] | [-24] | [1] | -96 | -92 | DP | -0.9 | OpenShort | | (-7) | -14 | 12 | -6 | -20 | -2.2,9 | 33 | | 48 | Sep/1 | 9 | 211.57 | 209.16 | 208.9(-0.06) | 208.35(-0.15) | 207.7(-0.21) | 206.31 | -1.7 | | -11 | 29(6.9) | -50 | [-7] | [-34] | [-45] | -113 | -112 | DT | -1.6 | HoldShort? | | (-6) | -23 | -106 | -38 | -20 | -2.9,10 | 33 | | 49 | Aug/31 | 15 | 211.85 | 209.33 | 209.02(0.01) | 208.66(-0.07) | 208.13(-0.06) | 208.41 | -1.2 | | -12 | 22(-2.4) | -35 | [1] | [-12] | [3] | -62 | -56 | RG | 0.4 | Wait? | | (-1) | -7 | 19 | -21 | 6 | -0.9,11 | 32 | | 50 | Aug/31 | 14 | 211.85 | 209.33 | 208.99(0.01) | 208.8(-0.11) | 208.25(-0.1) | 208.04 | -1.3 | | -12 | 24(-2.3) | -50 | [1] | [-19] | [-2] | -79 | -87 | DR | -0.3 | HoldShort | | (0) | -11 | 7 | -26 | -3 | -1.3,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|