Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: 0.48%   Daily StdDev 0.88%   ZTS EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $207(0.48%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.5

Sample size 18   Avg positive next hour return: 0.23%(72%)   Avg negative next hour return: -0.17%(28%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1012   206.05  207.04  207.79(-0.01)  206.8(-0.08)  206.77(0.11) 207.390.7    854(0.2)50[-1][9][14]-3520UR0.6SmallShort    (0)13251220-0.4,2550



Daily Trend: %
Up Forces: 
Down Forces: 206.8(hourly_sma_10 -0.28%)   
Support Levels: 207.04(daily_ema_10 -0.17%)   206.05(daily_ema_20 -0.65%)   
Resistance Levels: 207.79(weak_hourly_sma_20 0.19%)   


 
2Sep/1011   206.05  207.04  207.82(-0.02)  206.97(-0.13)  206.54(0.02) 206.90.4    854(1.3)45[-2][-4][6]-51-12RG0.3Wait    (-2)261620-0.8,1950
3Sep/1010   206.05  207.04  207.87(-0.03)  207.23(-0.13)  206.54(0) 206.780.4    853(1.5)50[-3][-7][3]-63-18RG0.3Wait    (-3)0-11212-1,1250
4Sep/109   206.05  207.04  207.94(-0.02)  207.49(-0.11)  206.49(-0.01) 206.810.4    851(1.1)50[-2][-6][15]-72-31RG0.3Wait?    (-3)-14192-1.1,650
5Sep/916   205.71  206.77  207.99(-0.04)  207.71(-0.14)  206.51(-0.16) 206.010.1    750(12.1)5[-5][-26][-7]-98-101RG-0.5Wait    (-5)-18-13-5-20-1.9,049
 


6Sep/915   205.71  206.77  208.07(-0.02)  208(-0.13)  206.84(-0.27) 206.250.2    738(2.8)5[-2][-35][-10]-100-137RG-0.6Wait?    (-4)-28-12-20-20-2,049
7Sep/914   205.71  206.77  208.07(0)  208.27(-0.12)  207.39(-0.28) 206.480.3    735(-0.8)10[0][-35][-13]-98-150DR-1.1HoldShort    (-1)-30-14-32-20-1.9,049
8Sep/913   205.71  206.77  208.11(0.03)  208.52(-0.08)  207.98(-0.24) 206.740.4    736(-4.2)30[3][-28][-17]-84-160DR-1.4HoldShort    (1)-25-17-49-20-1.6,649
9Sep/912   205.71  206.77  208.05(-0.06)  208.68(-0.05)  208.48(-0.2) 207.080.6    740(-1.5)-30[-6][-24][-18]-39-40DT-1.4OpenShort    (3)-21-26-35-20-1,3649
10Sep/911   205.71  206.77  208.18(-0.05)  208.68(-0)  208.89(-0.13) 207.590.8    742(-1.3)-25[-5][-14][-31]-1-12DT-1.3OpenShort    (-5)-14-75-20-20-0.6,6449
 


11Sep/910   205.71  206.77  208.28(-0.01)  208.79(0.06)  208.89(0) 209.081.4    743(-1.1)15[-1][4][-5]6350RG-0.1Wait    (-1)0-142-40.8,9349
12Sep/99   205.71  206.77  208.31(-0.01)  208.67(0.07)  209.17(0.05) 209.351.5    744(-1.1)35[-1][10][3]6673UR0.2SmallShort?    (0)52991,9149
13Sep/816   205.32  206.64  208.31(-0)  208.52(0.06)  209.06(0.09) 209.311.3    1145(8.3)50[0][15][3]6073UR0.2SmallShort    (-1)1046110.9,8766
14Sep/815   205.32  206.64  208.31(0)  208.39(0.06)  208.88(0.11) 209.231.3    1137(0)50[0][18][9]5768UR0.3SmallShort?    (-1)12209140.8,8766
15Sep/814   205.32  206.64  208.34(0.01)  208.26(0.05)  208.66(0.11) 208.831.2    1137(0.2)50[1][17][-1]3838CR0.2HoldShort    (-1)12-11980.4,7866
 


16Sep/813   205.32  206.64  208.32(0.03)  208.15(0.09)  208.43(0.12) 209.041.2    1137(0.4)50[3][21][6]4330UT0.6OpenLong    (2)13816120.7,7566
17Sep/812   205.32  206.64  208.26(-0.01)  207.96(0.13)  208.17(0.09) 208.881.2    1136(-0.5)50[-1][19][10]3063UR0.7SmallShort    (2)10211520.6,6566
18Sep/811   205.32  206.64  208.26(-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][7]1020UR0.4SmallShort    (-2)419700.2,5566
19Sep/810   205.32  206.64  208.26(-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
20Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-9-220-0.6,5166
 


21Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
22Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-721UR0.2SmallShort?    (0)17-6917-0.4,5352
23Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-746UR0.6SmallShort    (0)2351712-0.3,5152
24Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-63RG0.9SmallShort    (0)-181413-1-0.4,4452
25Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][6]-34-106RG0.3Wait    (-1)-19231-17-0.6,3152
 


26Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-128RG-0.4Wait    (2)-2551-43-20-0.9,1552
27Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-191DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
28Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-78]-37-211DR-2.5OpenShort?    (0)-38-197-38-20-1.9,6152
29Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-31UT0OpenLong    (12)46-681.2,9161
30Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-6UT0OpenLong?    (12)120-441.1,9161
 


31Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-3CR0.2OpenShort    (13)17-17031.2,9761
32Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]884UT0.6HoldLong    (15)8217181.5,10061
33Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]825UT0.4HoldLong    (14)8136131.4,9761
34Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-3UT0.3HoldLong    (13)944-4181.4,9261
35Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][4]66-34UT-0.1OpenLong    (12)021-7-171,9161
 


36Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-44CR-0.3HoldShort?    (12)0-65-9-200.8,9461
37Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9042UT0.4HoldLong    (16)15251131.6,10067
38Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8847UT0.3OpenLong?    (14)97271.5,10067
39Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9175UT0.3OpenLong    (11)3180111.7,9867
40Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88101UT0.2OpenLong    (7)1919-491.7,9567
 


41Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83112CR0.2OpenShort    (6)192-1341.6,9367
42Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90112UT0.4OpenLong    (5)19-20171.8,9567
43Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
44Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][36]123163UT1.7HoldLong?    (7)278917202.9,10067
45Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
 


46Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84110UR0.7SmallShort?    (1)21825131.4,9966
47Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366
48Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][11]4148UT0.9OpenLong    (-1)121914200.7,7366
49Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][13]919UT0.8OpenLong    (0)13283200.4,4966
50Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][11]-183UT0.4OpenLong    (2)1031-620-0.2,3766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA