|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $140.4400 One month high (close): $150.8700
ZBH Daily Change: -2.7% Daily StdDev 1.5% ZBH EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $140.44(-2.7%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 147.22 | 147.42 | 145.93(-0.15) | 144.31(-0.48) | 142.8(-0.33) | 142.38 | -1.8 | | -4 | 82(6.1) | -50 | [-10] | [-44] | [7] | -88 | -171 | DP | -0.2 | OpenShort | | (-9) | -22 | 18 | 8 | 2 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.31(hourly_sma_10 1.36%) 145.93(hourly_sma_20 2.49%) 147.22(daily_ema_20 3.4%) 147.42(daily_ema_10 3.54%)
|
| | | 2 | Sep/10 | 11 | 147.22 | 147.42 | 146.15(-0.17) | 145.01(-0.47) | 143.27(-0.4) | 141.99 | -2 | | -4 | 76(9.6) | -50 | [-11] | [-49] | [-11] | -103 | -210 | DT | -0.6 | HoldShort | | (-11) | -27 | -21 | -2 | -20 | -2.1,0 | 42 | | 3 | Sep/10 | 10 | 147.22 | 147.42 | 146.4(-0.16) | 145.7(-0.38) | 143.84(-0.49) | 142.44 | -1.8 | | -4 | 67(11.2) | -50 | [-11] | [-52] | [-15] | -105 | -232 | DT | -0.8 | HoldShort | | (-11) | -33 | -24 | -2 | -20 | -2.2,0 | 42 | | 4 | Sep/10 | 9 | 147.22 | 147.42 | 146.64(-0.1) | 146.25(-0.29) | 144.55(-0.36) | 142.97 | -1.6 | | -4 | 55(6.6) | -50 | [-7] | [-39] | [-28] | -113 | -239 | DT | -1.1 | HoldShort? | | (-9) | -24 | -61 | -6 | -20 | -2.5,0 | 42 | | 5 | Sep/9 | 16 | 147.56 | 148.4 | 146.79(-0.05) | 146.68(-0.25) | 145.07(-0.51) | 144.33 | -1.5 | | 0 | 49(-6.3) | -40 | [-3] | [-45] | [-11] | -98 | -250 | DT | -0.6 | HoldShort | | (-5) | -34 | -14 | -13 | -20 | -1.9,0 | 55 | | | | |
| 6 | Sep/9 | 15 | 147.56 | 148.4 | 146.87(-0.03) | 147.05(-0.2) | 145.82(-0.63) | 144.63 | -1.4 | | 0 | 55(3.4) | -35 | [-2] | [-52] | [-11] | -98 | -283 | DT | -1 | OpenShort? | | (-3) | -43 | -1 | -30 | -20 | -1.9,0 | 55 | | 7 | Sep/9 | 14 | 147.56 | 148.4 | 146.91(-0.03) | 147.34(-0.18) | 146.74(-0.58) | 144.65 | -1.3 | | 0 | 52(3.6) | -35 | [-2] | [-48] | [-29] | -96 | -271 | DT | -1.9 | OpenShort | | (-2) | -40 | -39 | -53 | -20 | -2,4 | 55 | | 8 | Sep/9 | 13 | 147.56 | 148.4 | 146.96(-0.01) | 147.61(-0.07) | 147.59(-0.24) | 145.53 | -0.9 | | 0 | 48(0.5) | -30 | [-1] | [-21] | [-25] | -58 | -152 | DT | -2 | OpenShort | | (0) | -16 | -30 | -55 | -20 | -1.4,27 | 55 | | 9 | Sep/9 | 12 | 147.56 | 148.4 | 146.97(-0.03) | 147.72(-0.05) | 147.95(-0.29) | 146.2 | -0.6 | | 0 | 48(-0.5) | -50 | [-2] | [-24] | [-40] | -9 | -94 | DT | -1.7 | OpenShort | | (1) | -20 | -84 | -39 | -20 | -0.7,59 | 55 | | 10 | Sep/9 | 11 | 147.56 | 148.4 | 147.02(0.05) | 147.8(0.18) | 148.38(0.07) | 148.1 | 0.2 | | 0 | 48(2.8) | -15 | [3] | [10] | [-18] | 64 | 36 | CR | -0.3 | HoldShort | | (3) | 5 | -50 | -3 | -15 | 1,89 | 55 | | | | |
| 11 | Sep/9 | 10 | 147.56 | 148.4 | 146.94(0.08) | 147.54(0.19) | 148.28(0.26) | 149.23 | 0.8 | | 0 | 45(8) | 40 | [5] | [23] | [11] | 106 | 145 | UT | 1 | HoldLong | | (5) | 18 | 20 | 5 | 20 | 2.3,98 | 55 | | 12 | Sep/9 | 9 | 147.56 | 148.4 | 146.82(0.05) | 147.26(0.12) | 147.89(0.18) | 148.79 | 0.6 | | 0 | 37(4.6) | 40 | [3] | [15] | [23] | 108 | 124 | UT | 1.1 | HoldLong? | | (3) | 12 | 59 | 1 | 20 | 2.4,98 | 55 | | 13 | Sep/8 | 16 | 147.66 | 149.04 | 146.75(0.03) | 147.09(0.03) | 147.63(0.08) | 147.46 | -0.1 | | 5 | 33(-1.1) | 15 | [2] | [7] | [-6] | 73 | 39 | CR | -0.2 | HoldShort | | (1) | 5 | -19 | -4 | 8 | 1,98 | 64 | | 14 | Sep/8 | 15 | 147.66 | 149.04 | 146.7(0.04) | 147.05(0.1) | 147.51(0.2) | 147.89 | 0.1 | | 5 | 34(3.2) | 35 | [3] | [18] | [2] | 91 | 91 | UT | 0.5 | OpenLong? | | (3) | 14 | -7 | 15 | 20 | 1.7,98 | 64 | | 15 | Sep/8 | 14 | 147.66 | 149.04 | 146.64(0.03) | 146.91(0.16) | 147.22(0.29) | 148.05 | 0.2 | | 5 | 31(3.3) | 50 | [2] | [26] | [15] | 105 | 144 | UT | 1.3 | HoldLong | | (3) | 20 | 23 | 36 | 19 | 2.2,100 | 64 | | | | |
| 16 | Sep/8 | 13 | 147.66 | 149.04 | 146.6(-0.05) | 146.67(0.13) | 146.79(0.11) | 147.54 | -0.1 | | 5 | 27(-10.2) | 25 | [-3] | [11] | [12] | 84 | 141 | UR | 1.3 | SmallShort | | (1) | 8 | 14 | 34 | 14 | 1.7,91 | 64 | | 17 | Sep/8 | 12 | 147.66 | 149.04 | 146.68(-0.07) | 146.48(0.12) | 146.63(0.05) | 147.21 | -0.2 | | 5 | 37(-7.4) | 15 | [-5] | [6] | [13] | 46 | 127 | UR | 0.7 | SmallShort | | (-5) | 3 | 22 | 28 | 8 | 0.7,78 | 64 | | 18 | Sep/8 | 11 | 147.66 | 149.04 | 146.78(-0.08) | 146.31(0.05) | 146.55(-0.03) | 146.72 | -0.4 | | 5 | 45(-6.4) | 0 | [-6] | [-2] | [4] | -4 | 77 | RG | 0.2 | Wait | | (-5) | -2 | 5 | 9 | 10 | -0.1,49 | 64 | | 19 | Sep/8 | 10 | 147.66 | 149.04 | 146.9(-0.1) | 146.23(0.01) | 146.59(0.03) | 146.61 | -0.5 | | 5 | 51(-9) | 5 | [-7] | [0] | [11] | -19 | 93 | UR | 0 | SmallShort | | (-7) | 2 | 28 | 3 | 18 | -0.3,39 | 64 | | 20 | Sep/8 | 9 | 147.66 | 149.04 | 147.05(-0.16) | 146.21(-0.08) | 146.54(-0.01) | 145.98 | -0.8 | | 5 | 60(-7.6) | -40 | [-11] | [-7] | [-9] | -38 | 95 | DT | -0.4 | OpenShort? | | (-9) | -1 | -28 | 1 | 1 | -0.8,32 | 64 | | | | |
| 21 | Sep/7 | 16 | 147.58 | 149.19 | 147.28(-0.15) | 146.33(-0.05) | 146.56(0.14) | 146.61 | -0.5 | | 5 | 68(-7.6) | -15 | [-10] | [6] | [-0] | -32 | 144 | RG | 0 | Wait | | (-9) | 10 | -10 | 8 | 18 | -0.5,31 | 48 | | 22 | Sep/7 | 15 | 147.58 | 149.19 | 147.5(-0.14) | 146.33(0) | 146.36(0.21) | 146.83 | -0.4 | | 5 | 75(-8.4) | 5 | [-10] | [12] | [4] | -29 | 155 | UR | 0.3 | SmallShort? | | (-9) | 15 | -2 | 16 | 20 | -0.4,31 | 48 | | 23 | Sep/7 | 14 | 147.58 | 149.19 | 147.71(-0.17) | 146.4(0.04) | 146.06(0.14) | 146.88 | -0.3 | | 5 | 84(-9.6) | 0 | [-12] | [8] | [7] | -40 | 157 | UR | 0.5 | SmallShort | | (-11) | 10 | 10 | 15 | 14 | -0.5,23 | 48 | | 24 | Sep/7 | 13 | 147.58 | 149.19 | 147.96(-0.17) | 146.34(-0.01) | 145.85(-0.02) | 146.66 | -0.4 | | 5 | 93(-5.8) | 20 | [-12] | [-5] | [16] | -57 | 86 | RG | 0.4 | Wait | | (-12) | -1 | 39 | 10 | 19 | -0.7,11 | 48 | | 25 | Sep/7 | 12 | 147.58 | 149.19 | 148.21(-0.17) | 146.36(-0.1) | 145.88(-0.15) | 145.79 | -0.8 | | 5 | 99(-0.2) | -10 | [-12] | [-17] | [4] | -76 | -19 | DP | -0 | OpenShort | | (-14) | -10 | 11 | 2 | -3 | -1.1,2 | 48 | | | | |
| 26 | Sep/7 | 11 | 147.58 | 149.19 | 148.46(-0.18) | 146.51(-0.26) | 146.1(-0.24) | 145.54 | -1 | | 5 | 99(2.9) | -30 | [-13] | [-29] | [1] | -85 | -73 | DP | -0.3 | OpenShort | | (-12) | -17 | 3 | -5 | 5 | -1.4,0 | 48 | | 27 | Sep/7 | 10 | 147.58 | 149.19 | 148.73(-0.18) | 146.89(-0.24) | 146.45(-0.2) | 145.47 | -1 | | 5 | 97(4) | -40 | [-13] | [-25] | [-8] | -86 | -82 | DT | -0.5 | OpenShort | | (-12) | -14 | -18 | -4 | -17 | -1.6,4 | 48 | | 28 | Sep/7 | 9 | 147.58 | 149.19 | 149(-0.17) | 147.25(-0.22) | 146.74(-0.06) | 145.88 | -0.8 | | 5 | 93(4.3) | -40 | [-12] | [-15] | [-14] | -82 | -45 | DT | -0.4 | OpenShort? | | (-12) | -4 | -38 | -2 | -18 | -1.6,8 | 48 | | 29 | Sep/3 | 16 | 147.63 | 149.13 | 149.26(-0.14) | 147.58(-0.21) | 146.83(-0.01) | 146.73 | -0.4 | | 4 | 88(1.3) | -20 | [-10] | [-10] | [-2] | -71 | -25 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 6 | 5 | -1.3,12 | 52 | | 30 | Sep/3 | 15 | 147.63 | 149.13 | 149.47(-0.13) | 147.89(-0.24) | 146.85(-0.06) | 146.95 | -0.3 | | 4 | 87(4) | -20 | [-9] | [-15] | [-1] | -73 | -48 | DT | 0.1 | OpenShort? | | (-9) | -4 | -10 | 12 | 6 | -1.4,12 | 52 | | | | |
| 31 | Sep/3 | 14 | 147.63 | 149.13 | 149.66(-0.11) | 148.24(-0.24) | 146.94(-0.25) | 147.17 | -0.2 | | 4 | 83(3.3) | -5 | [-8] | [-28] | [6] | -77 | -119 | RG | 0.1 | Wait | | (-8) | -17 | 10 | 14 | 1 | -1.4,8 | 52 | | 32 | Sep/3 | 13 | 147.63 | 149.13 | 149.82(-0.11) | 148.59(-0.29) | 147.31(-0.3) | 146.94 | -0.3 | | 4 | 80(6.9) | -5 | [-8] | [-33] | [9] | -90 | -153 | RG | -0.2 | Wait | | (-9) | -21 | 25 | 12 | -18 | -1.7,3 | 52 | | 33 | Sep/3 | 12 | 147.63 | 149.13 | 149.99(-0.14) | 149.02(-0.37) | 147.75(-0.4) | 146.38 | -0.6 | | 4 | 73(12.5) | -50 | [-10] | [-43] | [-10] | -110 | -197 | DT | -0.9 | HoldShort | | (-9) | -28 | -18 | -5 | -20 | -2.4,0 | 52 | | 34 | Sep/3 | 11 | 147.63 | 149.13 | 150.2(-0.12) | 149.58(-0.32) | 148.34(-0.4) | 146.78 | -0.4 | | 4 | 60(12.6) | -45 | [-8] | [-41] | [-15] | -118 | -209 | DT | -1.2 | HoldShort | | (-9) | -28 | -27 | -5 | -20 | -2.7,0 | 52 | | 35 | Sep/3 | 10 | 147.63 | 149.13 | 150.38(-0.09) | 150.06(-0.23) | 148.94(-0.4) | 147.38 | -0.1 | | 4 | 48(12.6) | -35 | [-6] | [-37] | [-33] | -125 | -211 | DT | -1.6 | HoldShort | | (-7) | -28 | -78 | -4 | -20 | -3,0 | 52 | | | | |
| 36 | Sep/3 | 9 | 147.63 | 149.13 | 150.52(-0.05) | 150.4(-0.11) | 149.54(-0.23) | 149.17 | 0.7 | | 4 | 35(3.3) | 5 | [-4] | [-21] | [-3] | -95 | -98 | RG | -0.5 | Wait? | | (-3) | -16 | 4 | -7 | -20 | -1.8,0 | 52 | | 37 | Sep/2 | 16 | 147.74 | 149.06 | 150.59(-0.05) | 150.57(-0.13) | 149.88(-0.29) | 149.08 | 0.6 | | 5 | 32(5.9) | -5 | [-4] | [-24] | [-9] | -103 | -123 | RG | -1.2 | SmallLong | | (-3) | -20 | -4 | -25 | -20 | -2.3,5 | 60 | | 38 | Sep/2 | 15 | 147.74 | 149.06 | 150.66(-0.03) | 150.77(-0.11) | 150.31(-0.34) | 149.17 | 0.7 | | 5 | 26(3.9) | -10 | [-2] | [-27] | [-21] | -113 | -160 | DT | -2.1 | HoldShort? | | (-3) | -24 | -30 | -46 | -20 | -2.7,5 | 60 | | 39 | Sep/2 | 14 | 147.74 | 149.06 | 150.7(-0.03) | 150.94(-0.07) | 150.83(-0.24) | 149.86 | 1 | | 5 | 22(1.8) | -25 | [-2] | [-18] | [-19] | -75 | -92 | DT | -2.1 | OpenShort | | (-1) | -17 | -24 | -45 | -20 | -1.8,20 | 60 | | 40 | Sep/2 | 13 | 147.74 | 149.06 | 150.74(0.01) | 151.05(-0.01) | 151.19(-0.05) | 150.42 | 1.2 | | 5 | 20(-0.6) | 0 | [1] | [-2] | [-16] | -29 | -45 | DR | -1.8 | OpenShort | | (0) | -4 | -20 | -45 | -20 | -0.7,39 | 60 | | | | |
| 41 | Sep/2 | 12 | 147.74 | 149.06 | 150.73(0.04) | 151.07(0.01) | 151.19(0) | 150.87 | 1.5 | | 5 | 21(-2) | 25 | [3] | [2] | [-10] | 25 | -33 | CR | -0.9 | HoldShort | | (1) | 0 | -12 | -29 | -10 | 0.3,67 | 60 | | 42 | Sep/2 | 11 | 147.74 | 149.06 | 150.67(0.04) | 151.06(0.07) | 151.27(0.03) | 151.15 | 1.6 | | 5 | 23(-0.2) | 10 | [3] | [7] | [-12] | 61 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -30 | -4 | -11 | 1,86 | 60 | | 43 | Sep/2 | 10 | 147.74 | 149.06 | 150.61(0.07) | 150.95(0.11) | 151.22(0.14) | 151.85 | 1.9 | | 5 | 23(4.5) | 50 | [5] | [16] | [7] | 107 | 42 | UT | 1.3 | HoldLong | | (5) | 10 | 10 | 12 | 20 | 2.5,94 | 60 | | 44 | Sep/2 | 9 | 147.74 | 149.06 | 150.51(0.05) | 150.79(0.07) | 151.01(0.07) | 151.6 | 1.8 | | 5 | 18(1.7) | 50 | [4] | [10] | [13] | 113 | 35 | UT | 1.5 | HoldLong? | | (3) | 5 | 31 | 7 | 19 | 2.8,93 | 60 | | 45 | Sep/1 | 16 | 147.77 | 148.61 | 150.44(0.03) | 150.69(0.03) | 150.91(0.02) | 150.88 | 1.5 | | 5 | 17(-0.2) | 30 | [2] | [5] | [0] | 72 | 2 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | -7 | 0 | 1.2,92 | 64 | | | | |
| 46 | Sep/1 | 15 | 147.77 | 148.61 | 150.4(0.01) | 150.65(0.02) | 150.88(0.01) | 150.81 | 1.4 | | 5 | 17(0.5) | 20 | [1] | [4] | [-3] | 70 | 22 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -9 | 5 | 1.1,92 | 64 | | 47 | Sep/1 | 14 | 147.77 | 148.61 | 150.39(0.01) | 150.62(0.05) | 150.86(0.12) | 150.98 | 1.5 | | 5 | 16(1.2) | 35 | [1] | [12] | [2] | 92 | 61 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 11 | 5 | 1.7,99 | 64 | | 48 | Sep/1 | 13 | 147.77 | 148.61 | 150.37(0.05) | 150.55(0.06) | 150.68(0.07) | 150.99 | 1.5 | | 5 | 15(0.7) | 50 | [3] | [10] | [7] | 94 | 6 | UT | 1 | HoldLong | | (1) | 5 | 3 | 31 | 9 | 1.9,96 | 64 | | 49 | Sep/1 | 12 | 147.77 | 148.61 | 150.3(0.03) | 150.46(0.03) | 150.57(0.07) | 150.91 | 1.5 | | 5 | 15(1.2) | 50 | [2] | [9] | [10] | 96 | 28 | UT | 1.1 | OpenLong | | (2) | 5 | 12 | 32 | 13 | 2,96 | 64 | | 50 | Sep/1 | 11 | 147.77 | 148.61 | 150.26(0.01) | 150.42(0.03) | 150.47(0.03) | 150.64 | 1.3 | | 5 | 13(0.6) | 40 | [1] | [5] | [2] | 60 | 27 | UT | 0.6 | OpenLong | | (1) | 2 | -5 | 20 | 7 | 1.3,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|