|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $72.8800 One month high (close): $84.7600
XOP Daily Change: -0.81% Daily StdDev 2.54% XOP EMA_5_Trend: -0.25% 10Minute StdDev: $0.5545
Latest Price : $83.67(-0.81%) | Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 80.56 | 83.53 | 84.19(0.04) | 84.43(-0.01) | 84.56(0.09) | 84.74 | 1.1 | | 11 | 17(0.3) | 50 | [2] | [5] | [10] | 30 | 52 | UT | 0.3 | OpenLong | | (-2) | 4 | 28 | -11 | 20 | 0.9,57 | 77 | Sample size 36 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.53%(39%)
Daily Trend: %
Up Forces:
Down Forces: 84.43(hourly_sma_10 -0.37%)
Support Levels: 84.19(hourly_sma_20 -0.65%) 83.53(daily_ema_10 -1.43%) 80.56(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Sep/10 | 11 | 80.56 | 83.53 | 84.16(-0.01) | 84.44(0.12) | 84.48(0.04) | 84.14 | 1 | | 11 | 17(0) | 45 | [-0] | [5] | [-5] | 15 | 21 | RG | -0.6 | Wait | | (0) | 2 | -5 | 4 | -20 | -0,65 | 77 | | 3 | Sep/10 | 10 | 80.56 | 83.53 | 84.17(0.02) | 84.34(0.13) | 84.45(0.12) | 84.25 | 1 | | 11 | 17(0.4) | 35 | [1] | [9] | [-18] | 22 | 20 | CR | -0.3 | HoldShort | | (0) | 5 | -48 | 5 | -20 | 0.1,69 | 77 | | 4 | Sep/10 | 9 | 80.56 | 83.53 | 84.15(0.06) | 84.23(0.19) | 84.35(0.15) | 85.31 | 1.3 | | 11 | 16(1.2) | 50 | [2] | [12] | [23] | 63 | 117 | UT | 1.6 | OpenLong? | | (3) | 6 | 44 | 25 | 20 | 1.9,65 | 77 | | 5 | Sep/9 | 16 | 80.5 | 83.13 | 84.1(0.01) | 84.07(0.08) | 84.22(-0.07) | 84.35 | 1 | | 10 | 15(0.1) | 50 | [0] | [0] | [0] | 3 | 2 | UT | 0.2 | OpenLong | | (0) | -3 | -2 | 3 | 2 | 0.4,43 | 79 | | | | |
| 6 | Sep/9 | 15 | 80.5 | 83.13 | 84.1(0) | 84(0.1) | 84.28(-0.13) | 84.38 | 1.1 | | 10 | 15(-0.1) | 50 | [0] | [-2] | [6] | 6 | -3 | RG | 0.2 | Wait? | | (0) | -5 | 20 | -10 | 9 | 0.5,43 | 79 | | 7 | Sep/9 | 14 | 80.5 | 83.13 | 84.09(-0.06) | 83.92(0.02) | 84.39(0.2) | 83.95 | 0.9 | | 10 | 15(-0.8) | 40 | [-2] | [9] | [-1] | -13 | 93 | RG | -0.8 | SmallLong | | (-1) | 8 | 4 | -12 | 1 | -0.3,45 | 79 | | 8 | Sep/9 | 13 | 80.5 | 83.13 | 84.14(-0.08) | 83.9(0.04) | 84.22(0.12) | 83.87 | 0.9 | | 10 | 16(-1.1) | 20 | [-3] | [6] | [-12] | -6 | 80 | RG | -0.6 | Wait | | (-3) | 5 | -30 | -4 | -14 | -0.5,57 | 79 | | 9 | Sep/9 | 12 | 80.5 | 83.13 | 84.14(0) | 83.87(-0.02) | 84.12(0.23) | 84.53 | 1.1 | | 10 | 17(0) | 50 | [0] | [10] | [8] | 35 | 99 | UR | 0.7 | SmallShort | | (-2) | 9 | -11 | 41 | 20 | 0.5,72 | 79 | | 10 | Sep/9 | 11 | 80.5 | 83.13 | 84.21(0.02) | 83.89(-0.05) | 83.93(0.29) | 84.77 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [12] | [12] | 24 | 124 | UT | 1.3 | OpenLong | | (1) | 11 | -4 | 37 | 20 | 0.9,51 | 79 | | | | |
| 11 | Sep/9 | 10 | 80.5 | 83.13 | 84.19(0.02) | 83.93(0.08) | 83.69(0.36) | 84.85 | 1.2 | | 10 | 17(-0.4) | 50 | [1] | [17] | [37] | 6 | 152 | UT | 1.9 | OpenLong | | (1) | 14 | 81 | 29 | 20 | 1.1,28 | 79 | | 12 | Sep/9 | 9 | 80.5 | 83.13 | 84.17(-0.09) | 83.86(-0.15) | 83.39(-0.23) | 83.13 | 0.7 | | 10 | 17(1.9) | 25 | [-4] | [-12] | [-6] | -88 | -89 | RG | -0.4 | Wait? | | (-4) | -9 | -9 | -4 | -20 | -1.7,5 | 79 | | 13 | Sep/8 | 16 | 80.41 | 82.76 | 84.25(-0.06) | 83.99(-0.11) | 83.58(-0.06) | 83.31 | 0.8 | | 9 | 15(1.2) | 30 | [-2] | [-4] | [-7] | -88 | -64 | RG | -0.5 | Wait | | (-3) | -2 | -13 | 1 | -20 | -1.7,5 | 69 | | 14 | Sep/8 | 15 | 80.41 | 82.76 | 84.3(-0.04) | 84.08(-0.06) | 83.63(-0.25) | 83.59 | 0.9 | | 9 | 14(0.5) | 35 | [-2] | [-10] | [-4] | -80 | -103 | RG | -0.1 | Wait? | | (-2) | -10 | -3 | -6 | -20 | -1.4,5 | 69 | | 15 | Sep/8 | 14 | 80.41 | 82.76 | 84.33(-0.06) | 84.13(-0.06) | 83.84(-0.39) | 83.65 | 0.9 | | 9 | 13(0.6) | 30 | [-2] | [-16] | [-1] | -75 | -118 | RG | -0.4 | Wait | | (-2) | -15 | 7 | -4 | -20 | -1.4,10 | 69 | | | | |
| 16 | Sep/8 | 13 | 80.41 | 82.76 | 84.38(-0.07) | 84.18(-0.11) | 84.17(-0.19) | 83.5 | 0.9 | | 9 | 13(1.3) | 10 | [-3] | [-9] | [-14] | -91 | -77 | RG | -1.4 | SmallLong | | (-3) | -8 | -16 | -35 | -20 | -1.9,7 | 69 | | 17 | Sep/8 | 12 | 80.41 | 82.76 | 84.44(-0.05) | 84.27(-0.14) | 84.33(-0.09) | 83.85 | 1 | | 9 | 12(0.6) | 30 | [-2] | [-5] | [-1] | -62 | -42 | RG | -1.2 | SmallLong | | (-2) | -4 | 17 | -35 | -7 | -1.4,23 | 69 | | 18 | Sep/8 | 11 | 80.41 | 82.76 | 84.48(-0.11) | 84.39(-0.22) | 84.41(-0.21) | 83.49 | 0.9 | | 9 | 11(1.2) | -10 | [-4] | [-12] | [-21] | -64 | -63 | DT | -2.3 | OpenShort | | (-3) | -8 | -56 | 1 | -20 | -2.5,49 | 69 | | 19 | Sep/8 | 10 | 80.41 | 82.76 | 84.48(0) | 84.58(0.05) | 84.59(0.18) | 84.7 | 1.2 | | 9 | 10(0) | 45 | [0] | [9] | [-5] | 13 | 66 | CR | 0.3 | HoldShort | | (-0) | 7 | -29 | 28 | 2 | 0.4,53 | 69 | | 20 | Sep/8 | 9 | 80.41 | 82.76 | 84.48(0) | 84.54(0.09) | 84.44(0.3) | 85.33 | 1.4 | | 9 | 10(-0.4) | 50 | [0] | [15] | [27] | 42 | 167 | UR | 2.5 | SmallShort? | | (2) | 12 | 49 | 41 | 20 | 2.2,37 | 69 | | | | |
| 21 | Sep/7 | 16 | 80.36 | 82.37 | 84.57(-0.09) | 84.46(-0.02) | 84.19(-0.02) | 84.28 | 1.1 | | 10 | 10(-2.3) | 30 | [-4] | [1] | [1] | -67 | 57 | UR | 0.2 | SmallShort | | (-3) | -1 | 2 | 3 | -4 | -0.8,3 | 64 | | 22 | Sep/7 | 15 | 80.36 | 82.37 | 84.65(-0.09) | 84.48(-0.02) | 84.21(-0.18) | 84.24 | 1.1 | | 10 | 12(-1.6) | 25 | [-4] | [-6] | [0] | -70 | -4 | RG | 0.1 | Wait? | | (-4) | -7 | 5 | -3 | -15 | -0.9,3 | 64 | | 23 | Sep/7 | 14 | 80.36 | 82.37 | 84.73(-0.07) | 84.5(-0.02) | 84.36(-0.25) | 84.13 | 1 | | 10 | 14(-0.2) | 15 | [-3] | [-8] | [-6] | -80 | -62 | RG | -0.5 | Wait | | (-4) | -10 | -2 | -21 | -20 | -1.2,0 | 64 | | 24 | Sep/7 | 13 | 80.36 | 82.37 | 84.79(0.04) | 84.52(-0.01) | 84.57(-0.09) | 84.16 | 1.1 | | 10 | 14(-1.3) | 45 | [2] | [-1] | [-8] | -77 | -134 | DR | -0.8 | HoldShort | | (-3) | -4 | -0 | -33 | -20 | -1.2,3 | 64 | | 25 | Sep/7 | 12 | 80.36 | 82.37 | 84.76(0.12) | 84.53(-0.06) | 84.65(-0.09) | 84.17 | 1.1 | | 10 | 16(-7) | 50 | [5] | [-1] | [-10] | -61 | -214 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -31 | -12 | -1.1,17 | 64 | | | | |
| 26 | Sep/7 | 11 | 80.36 | 82.37 | 84.66(0.14) | 84.58(-0.04) | 84.73(-0.06) | 84.39 | 1.1 | | 10 | 23(-5.5) | 50 | [6] | [1] | [-11] | -17 | -187 | CR | -0.4 | HoldShort | | (6) | -2 | -26 | -10 | -15 | -0.3,41 | 64 | | 27 | Sep/7 | 10 | 80.36 | 82.37 | 84.54(0.18) | 84.61(0.05) | 84.78(0.19) | 84.95 | 1.3 | | 10 | 28(-3.3) | 50 | [7] | [13] | [-2] | 21 | -84 | CR | 0.2 | HoldShort | | (7) | 8 | -13 | 2 | 20 | 0.4,61 | 64 | | 28 | Sep/7 | 9 | 80.36 | 82.37 | 84.39(0.17) | 84.57(0.02) | 84.62(0.19) | 85.23 | 1.4 | | 10 | 31(-1.9) | 50 | [7] | [12] | [15] | 33 | -23 | UT | 0.5 | OpenLong? | | (7) | 8 | 33 | 3 | 20 | 0.7,65 | 64 | | 29 | Sep/3 | 16 | 80.16 | 81.66 | 84.25(0.15) | 84.55(-0.05) | 84.46(0.06) | 84.52 | 1.3 | | 9 | 33(-4.4) | 50 | [6] | [7] | [0] | 12 | -106 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -2 | 2 | 0.2,57 | 63 | | 30 | Sep/3 | 15 | 80.16 | 81.66 | 84.12(0.17) | 84.59(-0.12) | 84.41(-0.04) | 84.51 | 1.3 | | 9 | 38(-2.8) | 50 | [7] | [2] | [0] | 15 | -132 | UT | 0.1 | OpenLong? | | (7) | -2 | -3 | -3 | 20 | 0.3,57 | 63 | | | | |
| 31 | Sep/3 | 14 | 80.16 | 81.66 | 83.98(0.13) | 84.69(-0.14) | 84.44(-0.01) | 84.58 | 1.3 | | 9 | 40(-1.3) | 50 | [5] | [2] | [5] | 24 | -66 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -1 | 19 | 0.4,64 | 63 | | 32 | Sep/3 | 13 | 80.16 | 81.66 | 83.87(0.13) | 84.81(-0.16) | 84.45(-0.08) | 84.37 | 1.2 | | 9 | 42(-1) | 50 | [5] | [-1] | [-0] | 19 | -94 | RG | -0.1 | Wait | | (5) | -3 | 2 | -7 | 1 | 0.3,61 | 63 | | 33 | Sep/3 | 12 | 80.16 | 81.66 | 83.76(0.11) | 84.95(-0.13) | 84.52(-0.14) | 84.33 | 1.2 | | 9 | 43(-0.4) | 50 | [4] | [-3] | [-2] | 24 | -79 | DR | -0.1 | OpenShort | | (5) | -6 | 3 | -6 | -20 | 0.4,64 | 63 | | 34 | Sep/3 | 11 | 80.16 | 81.66 | 83.67(0.07) | 85.06(0.06) | 84.64(-0.17) | 84.27 | 1.2 | | 9 | 43(-0.3) | 35 | [3] | [-1] | [-14] | 27 | -46 | DR | -0.3 | OpenShort | | (4) | -7 | -18 | -9 | -20 | 0.4,67 | 63 | | 35 | Sep/3 | 10 | 80.16 | 81.66 | 83.61(0.1) | 85.01(0.32) | 84.78(-0.18) | 84.65 | 1.3 | | 9 | 43(0.7) | 45 | [4] | [4] | [-7] | 41 | -29 | CR | -0.1 | HoldShort | | (5) | -7 | 3 | -6 | -20 | 0.7,73 | 63 | | | | |
| 36 | Sep/3 | 9 | 80.16 | 81.66 | 83.53(0.08) | 84.74(0.32) | 84.93(-0.28) | 84.59 | 1.3 | | 9 | 43(0.5) | 30 | [3] | [0] | [-11] | 42 | -24 | DR | -0.2 | OpenShort? | | (3) | -11 | -8 | -9 | -20 | 0.7,74 | 63 | | 37 | Sep/2 | 16 | 80 | 80.57 | 83.46(0.12) | 84.47(0.31) | 85.17(-0.27) | 84.77 | 1.4 | | 7 | 42(-1.1) | 35 | [5] | [1] | [-8] | 55 | -33 | CR | -0.3 | HoldShort | | (4) | -11 | -8 | -12 | -20 | 0.9,82 | 57 | | 38 | Sep/2 | 15 | 80 | 80.57 | 83.36(0.17) | 84.21(0.32) | 85.4(-0.11) | 84.95 | 1.5 | | 7 | 43(1.1) | 50 | [7] | [8] | [-1] | 60 | -11 | CR | -0.3 | HoldShort? | | (5) | -4 | 5 | -16 | -2 | 1.1,82 | 57 | | 39 | Sep/2 | 14 | 80 | 80.57 | 83.22(0.16) | 83.94(0.33) | 85.49(0.29) | 84.84 | 1.5 | | 7 | 42(0.8) | 50 | [6] | [24] | [-12] | 68 | 103 | CR | -0.5 | HoldShort | | (6) | 12 | -30 | -18 | 8 | 1.2,88 | 57 | | 40 | Sep/2 | 13 | 80 | 80.57 | 83.09(0.21) | 83.66(0.46) | 85.24(0.84) | 85.51 | 1.7 | | 7 | 41(3.5) | 50 | [8] | [49] | [-1] | 92 | 290 | CR | 0.2 | OpenShort | | (9) | 33 | -13 | -7 | 20 | 1.8,97 | 57 | | | | |
| 41 | Sep/2 | 12 | 80 | 80.57 | 82.92(0.23) | 83.28(0.43) | 84.53(0.92) | 85.79 | 1.8 | | 7 | 38(5.3) | 50 | [9] | [52] | [11] | 107 | 350 | UT | 1 | HoldLong | | (9) | 37 | -3 | 16 | 20 | 2.3,99 | 57 | | 42 | Sep/2 | 11 | 80 | 80.57 | 82.73(0.21) | 82.92(0.45) | 83.76(0.92) | 85.85 | 1.8 | | 7 | 33(8.7) | 50 | [8] | [52] | [28] | 123 | 401 | UT | 1.9 | HoldLong | | (9) | 37 | 18 | 57 | 20 | 2.9,100 | 57 | | 43 | Sep/2 | 10 | 80 | 80.57 | 82.56(0.18) | 82.55(0.34) | 83(0.78) | 85.46 | 1.7 | | 7 | 24(10.4) | 50 | [7] | [44] | [52] | 114 | 368 | UT | 3.1 | HoldLong | | (7) | 31 | 88 | 56 | 20 | 3.7,71 | 57 | | 44 | Sep/2 | 9 | 80 | 80.57 | 82.41(0.04) | 82.27(0.07) | 82.36(0.34) | 83.58 | 1.1 | | 7 | 14(1.5) | 50 | [2] | [20] | [38] | 60 | 186 | UT | 2.7 | OpenLong? | | (2) | 14 | 74 | 36 | 20 | 2.6,45 | 57 | | 45 | Sep/1 | 16 | 79.79 | 79.4 | 82.38(-0.06) | 82.21(-0.15) | 82.08(0.07) | 82.03 | 0.7 | | 2 | 12(-1) | 5 | [-2] | [2] | [2] | -48 | 40 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | -3 | 18 | -0.9,25 | 47 | | | | |
| 46 | Sep/1 | 15 | 79.79 | 79.4 | 82.43(-0.04) | 82.33(-0.15) | 82.02(-0.07) | 81.94 | 0.7 | | 2 | 13(0.5) | -5 | [-2] | [-4] | [-2] | -55 | -37 | RG | -0.2 | Wait? | | (-3) | -3 | -8 | 6 | -7 | -1.2,25 | 47 | | 47 | Sep/1 | 14 | 79.79 | 79.4 | 82.43(0) | 82.45(-0.06) | 82.08(-0.04) | 82.11 | 0.7 | | 2 | 13(0.1) | 5 | [0] | [-0] | [-2] | -47 | -50 | DR | 0.1 | OpenShort | | (-1) | -2 | -11 | 15 | -7 | -0.9,26 | 47 | | 48 | Sep/1 | 13 | 79.79 | 79.4 | 82.46(-0.02) | 82.5(0.01) | 82.11(-0.05) | 82.35 | 0.8 | | 2 | 12(-0.4) | 10 | [-1] | [1] | [2] | -40 | -2 | UR | 0.6 | SmallShort | | (0) | -2 | 17 | -13 | -20 | -0.3,18 | 47 | | 49 | Sep/1 | 12 | 79.79 | 79.4 | 82.48(-0.08) | 82.49(-0.02) | 82.15(-0.22) | 81.99 | 0.7 | | 2 | 13(-0.7) | -15 | [-3] | [-7] | [-3] | -73 | -34 | DT | -0.4 | OpenShort | | (-2) | -9 | 11 | -24 | -20 | -1.2,7 | 47 | | 50 | Sep/1 | 11 | 79.79 | 79.4 | 82.55(-0.1) | 82.51(-0.06) | 82.33(-0.38) | 81.75 | 0.6 | | 2 | 14(0.3) | -40 | [-4] | [-15] | [-16] | -91 | -95 | DT | -1.4 | HoldShort | | (-4) | -15 | -20 | -30 | -20 | -1.9,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|