|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.5100 One month high (close): $169.8400
SGEN Daily Change: 1.27% Daily StdDev 1.67% SGEN EMA_5_Trend: -0.83% 10Minute StdDev: $1.4919
Latest Price : $151.47(1.27%) | Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($2.4) Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 159.65 | 157.13 | 150.73(0.08) | 150.59(-0.07) | 149.95(0.27) | 151.7 | -1.2 | | -11 | 25(-0.2) | 25 | [5] | [10] | [28] | -8 | 47 | UT | 1.1 | OpenLong | | (5) | 16 | 62 | 13 | 20 | 0.6,27 | 43 | Sample size 28 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 150.59(hourly_sma_10 -0.73%)
Support Levels: 150.73(weak_hourly_sma_20 -0.64%)
Resistance Levels: 157.13(daily_ema_10 3.58%) 159.65(daily_ema_20 5.24%)
|
| | | 2 | Sep/10 | 11 | 159.65 | 157.13 | 150.61(0.01) | 150.7(-0.3) | 149.55(0.02) | 150.19 | -1.4 | | -11 | 25(-0.1) | -25 | [1] | [-13] | [19] | -42 | -35 | RG | 0.4 | Wait | | (2) | 1 | 49 | -3 | 20 | -0.3,16 | 43 | | 3 | Sep/10 | 10 | 159.65 | 157.13 | 150.6(-0.02) | 151.16(-0.26) | 149.52(-0.34) | 149 | -1.6 | | -11 | 25(0.3) | -50 | [-1] | [-34] | [-10] | -61 | -174 | DT | -0.3 | OpenShort | | (-2) | -20 | -14 | -11 | -20 | -1,14 | 43 | | 4 | Sep/10 | 9 | 159.65 | 157.13 | 150.63(0.01) | 151.55(-0.14) | 150.03(-0.4) | 149.35 | -1.6 | | -11 | 25(-0.2) | -50 | [1] | [-33] | [-10] | -48 | -188 | DR | -0.4 | OpenShort? | | (0) | -24 | -9 | -11 | -20 | -0.8,22 | 43 | | 5 | Sep/9 | 16 | 159.95 | 158.84 | 150.61(0.01) | 151.77(-0.09) | 150.63(-0.4) | 149.57 | -1.6 | | -10 | 25(-1) | -50 | [1] | [-33] | [-15] | -32 | -178 | DR | -0.6 | OpenShort | | (1) | -24 | -14 | -18 | -20 | -0.6,33 | 42 | | | | |
| 6 | Sep/9 | 15 | 159.95 | 158.84 | 150.6(0.03) | 151.9(0.01) | 151.23(-0.4) | 149.91 | -1.6 | | -10 | 26(-0.4) | -50 | [2] | [-29] | [-11] | -27 | -178 | DR | -0.8 | OpenShort? | | (1) | -24 | 1 | -24 | -20 | -0.4,33 | 42 | | 7 | Sep/9 | 14 | 159.95 | 158.84 | 150.56(-0.01) | 151.89(0.02) | 151.84(-0.63) | 149.88 | -1.6 | | -10 | 26(0.1) | -50 | [-1] | [-43] | [-32] | -14 | -194 | DT | -1.2 | OpenShort | | (2) | -38 | -61 | -25 | -20 | -0.4,46 | 42 | | 8 | Sep/9 | 13 | 159.95 | 158.84 | 150.58(0.02) | 151.86(0.16) | 152.81(-0.18) | 151.39 | -1.3 | | -10 | 26(0.1) | -50 | [1] | [-12] | [-20] | 23 | -14 | DR | -0.8 | OpenShort | | (2) | -11 | -40 | -14 | -20 | 0.5,60 | 42 | | 9 | Sep/9 | 12 | 159.95 | 158.84 | 150.55(0.01) | 151.62(0.28) | 153.08(0.11) | 152.39 | -1.2 | | -10 | 26(0.2) | -50 | [1] | [9] | [-6] | 46 | 138 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -13 | -16 | 1.1,68 | 42 | | 10 | Sep/9 | 11 | 159.95 | 158.84 | 150.54(-0.01) | 151.2(0.21) | 152.91(0.22) | 152.56 | -1.2 | | -10 | 26(-0.6) | -50 | [-1] | [13] | [-4] | 60 | 194 | RG | -0.2 | Wait | | (1) | 13 | -17 | 5 | 14 | 1.2,80 | 42 | | | | |
| 11 | Sep/9 | 10 | 159.95 | 158.84 | 150.54(0) | 150.88(0.23) | 152.58(0.43) | 152.99 | -1.1 | | -10 | 27(0) | -50 | [0] | [26] | [-16] | 66 | 265 | CR | 0.2 | HoldShort | | (-1) | 26 | -66 | 14 | 20 | 1.4,81 | 42 | | 12 | Sep/9 | 9 | 159.95 | 158.84 | 150.56(0.03) | 150.53(0.33) | 151.92(0.68) | 154.66 | -0.8 | | -10 | 27(1.6) | -15 | [2] | [45] | [41] | 85 | 408 | RG | 1.6 | SmallShort? | | (4) | 41 | 77 | 33 | 20 | 2.4,75 | 42 | | 13 | Sep/8 | 16 | 160.41 | 160.88 | 150.52(-0.05) | 150.04(0.23) | 150.9(0.51) | 152.74 | -1.3 | | -4 | 25(-3.8) | 5 | [-3] | [32] | [26] | 45 | 324 | UR | 1.1 | SmallShort | | (-2) | 31 | 46 | 29 | 20 | 1.4,60 | 45 | | 14 | Sep/8 | 15 | 160.41 | 160.88 | 150.59(-0.1) | 149.69(0.17) | 150.13(0.43) | 151.61 | -1.5 | | -4 | 29(-3.5) | 0 | [-6] | [25] | [19] | 25 | 275 | UR | 0.9 | SmallShort? | | (-6) | 26 | 30 | 27 | 20 | 0.6,60 | 45 | | 15 | Sep/8 | 14 | 160.41 | 160.88 | 150.74(-0.14) | 149.44(0.1) | 149.48(0.2) | 150.87 | -1.6 | | -4 | 32(-3.6) | -20 | [-8] | [8] | [21] | -14 | 197 | UR | 0.7 | SmallShort | | (-8) | 12 | 45 | 19 | 20 | 0.1,34 | 45 | | | | |
| 16 | Sep/8 | 13 | 160.41 | 160.88 | 150.95(-0.18) | 149.29(0.05) | 149.18(0.05) | 149.77 | -1.8 | | -4 | 36(-2.9) | -50 | [-11] | [-3] | [6] | -42 | 110 | DP | 0.3 | OpenShort | | (-12) | 3 | 9 | 12 | 12 | -0.5,21 | 45 | | 17 | Sep/8 | 12 | 160.41 | 160.88 | 151.22(-0.28) | 149.22(-0.05) | 149.11(-0.04) | 149.54 | -1.8 | | -4 | 39(-6.2) | -50 | [-17] | [-13] | [10] | -57 | 157 | DP | 0.2 | OpenShort | | (-12) | -2 | 22 | 5 | 20 | -0.7,11 | 45 | | 18 | Sep/8 | 11 | 160.41 | 160.88 | 151.64(-0.29) | 149.3(-0.12) | 149.17(-0.05) | 149.01 | -1.9 | | -4 | 45(-3.9) | -50 | [-18] | [-15] | [11] | -70 | 105 | DP | -0.1 | OpenShort | | (-19) | -3 | 29 | 1 | 11 | -1,5 | 45 | | 19 | Sep/8 | 10 | 160.41 | 160.88 | 152.08(-0.28) | 149.48(-0.23) | 149.25(-0.05) | 148.32 | -2 | | -4 | 49(-1.4) | -50 | [-17] | [-19] | [-13] | -79 | 16 | DT | -0.3 | HoldShort | | (-20) | -3 | -40 | -1 | 3 | -1.3,4 | 45 | | 20 | Sep/8 | 9 | 160.41 | 160.88 | 152.5(-0.26) | 149.83(-0.28) | 149.32(-0.05) | 149.29 | -1.9 | | -4 | 50(-0.2) | -50 | [-16] | [-20] | [-1] | -73 | 36 | DT | -0 | OpenShort? | | (-17) | -3 | -9 | 3 | 20 | -1.1,5 | 45 | | | | |
| 21 | Sep/7 | 16 | 160.67 | 162.41 | 152.89(-0.23) | 150.25(-0.23) | 149.4(0.06) | 149.51 | -1.9 | | -2 | 50(-1.9) | -50 | [-14] | [-12] | [-0] | -73 | 23 | DT | 0 | OpenShort | | (-15) | 4 | -8 | 6 | 17 | -1.1,5 | 39 | | 22 | Sep/7 | 15 | 160.67 | 162.41 | 153.25(-0.23) | 150.6(-0.26) | 149.31(-0.07) | 149.71 | -1.9 | | -2 | 52(0.3) | -50 | [-14] | [-21] | [6] | -75 | -18 | DP | 0.1 | OpenShort? | | (-15) | -4 | 12 | 6 | 14 | -1.2,5 | 39 | | 23 | Sep/7 | 14 | 160.67 | 162.41 | 153.6(-0.27) | 151(-0.32) | 149.42(-0.19) | 149.42 | -1.9 | | -2 | 52(0.8) | -50 | [-17] | [-31] | [5] | -83 | -47 | DP | 0 | OpenShort | | (-15) | -12 | 15 | 6 | -9 | -1.4,2 | 39 | | 24 | Sep/7 | 13 | 160.67 | 162.41 | 154.02(-0.31) | 151.48(-0.37) | 149.7(-0.44) | 149.06 | -2 | | -2 | 51(1.2) | -50 | [-19] | [-48] | [-5] | -92 | -120 | DT | -0.2 | OpenShort | | (-18) | -27 | -10 | 2 | -20 | -1.7,1 | 39 | | 25 | Sep/7 | 12 | 160.67 | 162.41 | 154.5(-0.35) | 152.05(-0.37) | 150.36(-0.49) | 149.3 | -2 | | -2 | 50(-0.1) | -50 | [-21] | [-52] | [-1] | -94 | -114 | DT | -0.4 | HoldShort | | (-20) | -30 | 8 | 2 | -20 | -1.8,1 | 39 | | | | |
| 26 | Sep/7 | 11 | 160.67 | 162.41 | 155.05(-0.37) | 152.62(-0.4) | 151.1(-0.53) | 149.11 | -2 | | -2 | 50(1.8) | -50 | [-23] | [-56] | [-22] | -100 | -142 | DT | -0.7 | HoldShort | | (-23) | -32 | -48 | -2 | -20 | -2,0 | 39 | | 27 | Sep/7 | 10 | 160.67 | 162.41 | 155.62(-0.31) | 153.23(-0.47) | 151.9(-0.41) | 150.28 | -1.8 | | -2 | 48(1.3) | -50 | [-19] | [-49] | [-10] | -98 | -132 | DT | -0.6 | OpenShort | | (-21) | -25 | -20 | -3 | -20 | -1.9,0 | 39 | | 28 | Sep/7 | 9 | 160.67 | 162.41 | 156.1(-0.33) | 153.96(-0.47) | 152.53(-0.47) | 150.78 | -1.7 | | -2 | 47(2.4) | -50 | [-20] | [-53] | [-24] | -100 | -128 | DT | -0.6 | HoldShort? | | (-20) | -29 | -59 | -2 | -20 | -2,0 | 39 | | 29 | Sep/3 | 16 | 161.22 | 164.15 | 156.61(-0.25) | 154.68(-0.32) | 153.25(-0.33) | 152.26 | -1.8 | | 2 | 45(-4) | -50 | [-15] | [-37] | [-14] | -93 | -113 | DT | -0.4 | HoldShort | | (-17) | -20 | -32 | 0 | -20 | -1.7,0 | 50 | | 30 | Sep/3 | 15 | 161.22 | 164.15 | 157(-0.24) | 155.17(-0.24) | 153.75(-0.26) | 153.05 | -1.6 | | 2 | 49(1.3) | -50 | [-14] | [-29] | [-4] | -90 | -79 | DT | -0.3 | OpenShort? | | (-15) | -16 | -1 | -2 | -20 | -1.6,0 | 50 | | | | |
| 31 | Sep/3 | 14 | 161.22 | 164.15 | 157.37(-0.27) | 155.54(-0.23) | 154.15(-0.27) | 153.08 | -1.6 | | 2 | 47(1.2) | -50 | [-16] | [-30] | [-14] | -95 | -72 | DT | -0.4 | OpenShort | | (-15) | -16 | -25 | -4 | -20 | -1.8,0 | 50 | | 32 | Sep/3 | 13 | 161.22 | 164.15 | 157.79(-0.44) | 155.9(-0.2) | 154.57(-0.53) | 153.71 | -1.5 | | 2 | 46(-13.3) | -50 | [-26] | [-47] | [-11] | -93 | 40 | DT | -0.4 | HoldShort | | (-15) | -32 | -18 | -4 | -20 | -1.7,0 | 50 | | 33 | Sep/3 | 12 | 161.22 | 164.15 | 158.49(-0.41) | 156.22(-0.21) | 155.4(-0.45) | 154.16 | -1.4 | | 2 | 59(-8) | -50 | [-24] | [-42] | [-11] | -85 | 20 | DT | -0.4 | HoldShort | | (-27) | -27 | -21 | -1 | -20 | -1.4,0 | 50 | | 34 | Sep/3 | 11 | 161.22 | 164.15 | 159.15(-0.38) | 156.55(-0.25) | 156.1(-0.3) | 154.69 | -1.3 | | 2 | 67(-4.2) | -50 | [-23] | [-34] | [-8] | -83 | 17 | DT | -0.4 | HoldShort | | (-26) | -18 | -14 | -7 | -20 | -1.3,0 | 50 | | 35 | Sep/3 | 10 | 161.22 | 164.15 | 159.75(-0.39) | 156.94(-0.4) | 156.57(-0.34) | 155.04 | -1.2 | | 2 | 72(-1.1) | -50 | [-23] | [-41] | [-4] | -80 | 9 | DT | -0.4 | HoldShort | | (-23) | -20 | -6 | -5 | -12 | -1.3,3 | 50 | | | | |
| 36 | Sep/3 | 9 | 161.22 | 164.15 | 160.37(-0.34) | 157.57(-0.28) | 157.1(-0.09) | 155.19 | -1.2 | | 2 | 73(-2.6) | -50 | [-20] | [-22] | [-37] | -81 | -10 | DT | -0.5 | HoldShort? | | (-23) | -5 | -102 | -1 | -20 | -1.4,4 | 50 | | 37 | Sep/2 | 16 | 161.72 | 165.08 | 160.92(-0.34) | 158.01(-0.15) | 157.24(0.13) | 157.84 | -0.8 | | 6 | 75(-12.3) | 0 | [-20] | [-3] | [5] | -61 | 172 | RG | 0.2 | Wait | | (-18) | 8 | 4 | 7 | 20 | -0.8,9 | 56 | | 38 | Sep/2 | 15 | 161.72 | 165.08 | 161.47(-0.34) | 158.25(-0.18) | 157.03(0.04) | 157.73 | -0.8 | | 6 | 88(-4.8) | 5 | [-21] | [-9] | [10] | -64 | 124 | RG | 0.2 | Wait? | | (-21) | 3 | 23 | 8 | 16 | -0.9,9 | 56 | | 39 | Sep/2 | 14 | 161.72 | 165.08 | 162.02(-0.35) | 158.54(-0.19) | 156.97(-0.22) | 157.14 | -1 | | 6 | 92(-1) | -20 | [-22] | [-26] | [4] | -77 | -1 | DP | 0 | OpenShort | | (-24) | -14 | 16 | 5 | -20 | -1.1,1 | 56 | | 40 | Sep/2 | 13 | 161.72 | 165.08 | 162.59(-0.32) | 158.84(-0.23) | 157.31(-0.46) | 156.71 | -1.1 | | 6 | 93(2.5) | -45 | [-20] | [-41] | [-4] | -83 | -152 | DT | -0.1 | OpenShort | | (-23) | -28 | -2 | 3 | -20 | -1.3,0 | 56 | | | | |
| 41 | Sep/2 | 12 | 161.72 | 165.08 | 163.11(-0.29) | 159.21(-0.29) | 158.03(-0.47) | 156.76 | -1.1 | | 6 | 91(4.4) | -45 | [-18] | [-43] | [-5] | -88 | -215 | DT | -0.3 | OpenShort | | (-20) | -29 | -3 | -0 | -20 | -1.5,0 | 56 | | 42 | Sep/2 | 11 | 161.72 | 165.08 | 163.58(-0.28) | 159.67(-0.68) | 158.78(-0.43) | 156.84 | -1 | | 6 | 87(5.8) | -45 | [-17] | [-53] | [-9] | -93 | -235 | DT | -0.5 | OpenShort | | (-18) | -27 | -28 | -4 | 18 | -1.7,0 | 56 | | 43 | Sep/2 | 10 | 161.72 | 165.08 | 164.04(-0.28) | 160.77(-0.62) | 159.47(-0.41) | 157.57 | -0.9 | | 6 | 81(6.1) | -45 | [-17] | [-50] | [-16] | -92 | -210 | DT | -0.5 | OpenShort | | (-17) | -25 | -43 | -3 | -10 | -1.7,1 | 56 | | 44 | Sep/2 | 9 | 161.72 | 165.08 | 164.5(-0.25) | 161.77(-0.49) | 160.13(-0.16) | 158.7 | -0.6 | | 6 | 75(4.7) | -45 | [-15] | [-30] | [-23] | -87 | -138 | DT | -0.4 | OpenShort? | | (-15) | -10 | -61 | 1 | -20 | -1.6,3 | 56 | | 45 | Sep/1 | 15 | 161.95 | 165.29 | 164.91(-0.2) | 162.57(-0.37) | 160.39(-0.01) | 160.3 | -0.4 | | 7 | 70(2) | -20 | [-12] | [-15] | [-3] | -81 | -80 | DT | -0 | OpenShort? | | (-13) | -1 | -8 | 5 | -15 | -1.4,4 | 59 | | | | |
| 46 | Sep/1 | 14 | 161.95 | 165.29 | 165.24(-0.19) | 163.18(-0.39) | 160.4(-0.09) | 160.51 | -0.3 | | 7 | 68(3.5) | -15 | [-11] | [-20] | [2] | -83 | -128 | DP | 0 | OpenShort | | (-13) | -5 | 9 | 10 | -20 | -1.5,5 | 59 | | 47 | Sep/1 | 13 | 161.95 | 165.29 | 165.55(-0.23) | 163.82(-0.53) | 160.54(-0.95) | 160.27 | -0.4 | | 7 | 64(5.2) | -45 | [-14] | [-76] | [-9] | -91 | -328 | DT | -0.1 | OpenShort | | (-13) | -56 | -18 | 5 | -20 | -1.8,4 | 59 | | 48 | Sep/1 | 12 | 161.95 | 165.29 | 165.93(-0.22) | 164.69(-0.48) | 162.08(-0.8) | 160.73 | -0.3 | | 7 | 59(4.5) | -45 | [-13] | [-65] | [-2] | -95 | -290 | BT | -0.5 | OpenLong | | (-13) | -47 | 27 | -32 | -20 | -1.9,3 | 59 | | 49 | Sep/1 | 11 | 161.95 | 165.29 | 166.29(-0.28) | 165.49(-0.52) | 163.38(-0.84) | 160.02 | -0.4 | | 7 | 55(9.2) | -45 | [-17] | [-70] | [-22] | -113 | -311 | DT | -1.3 | HoldShort | | (-16) | -50 | -16 | -38 | -20 | -2.5,0 | 59 | | 50 | Sep/1 | 10 | 161.95 | 165.29 | 166.75(-0.34) | 166.36(-0.47) | 164.77(-0.9) | 160.43 | -0.3 | | 7 | 46(13.5) | -45 | [-20] | [-73] | [-31] | -106 | -268 | DT | -2.1 | HoldShort | | (-17) | -53 | -36 | -35 | -20 | -3,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|