|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.5000
JETS Daily Change: -3.27% Daily StdDev 1.79% JETS EMA_5_Trend: -0.74% 10Minute StdDev: $0.2678
Latest Price : $22.22(-3.27%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 22.66 | 22.84 | 22.82(-0.09) | 22.93(-0.13) | 22.77(-0.44) | 22.48 | -0.4 | | 0 | 45(3) | -50 | [-5] | [-31] | [-25] | -76 | -171 | DT | -1.3 | OpenShort | | (-5) | -25 | -28 | -38 | -20 | -1.6,14 | 60 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.66(daily_ema_20 0.8%) 22.82(hourly_sma_20 1.51%) 22.84(daily_ema_10 1.6%) 22.93(hourly_sma_10 2%)
|
| | | 2 | Sep/10 | 10 | 22.66 | 22.84 | 22.84(-0.09) | 22.93(0) | 22.87(-0.48) | 22.59 | -0.1 | | 0 | 42(1.5) | -50 | [-5] | [-30] | [-34] | -44 | -140 | DT | -1.4 | OpenShort | | (-5) | -27 | -58 | -28 | -20 | -1.2,36 | 60 | | 3 | Sep/10 | 9 | 22.66 | 22.84 | 22.84(0) | 22.96(0.13) | 22.98(-0.22) | 22.82 | 0.3 | | 0 | 40(0) | -40 | [0] | [-10] | [-20] | 3 | -74 | DR | -0.8 | OpenShort? | | (0) | -12 | -37 | -17 | -20 | -0.2,58 | 60 | | 4 | Sep/9 | 16 | 22.7 | 22.92 | 22.86(0.04) | 22.93(0.17) | 23.03(-0.17) | 22.97 | 0.6 | | 2 | 40(0.4) | 0 | [2] | [-5] | [-3] | 39 | -30 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -13 | -9 | 0.6,74 | 69 | | 5 | Sep/9 | 15 | 22.7 | 22.92 | 22.85(0.04) | 22.89(0.13) | 23.07(-0.13) | 22.97 | 0.6 | | 2 | 40(0) | 0 | [2] | [-4] | [-5] | 39 | -23 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -18 | -9 | 0.6,74 | 69 | | | | |
| 6 | Sep/9 | 14 | 22.7 | 22.92 | 22.84(0.04) | 22.86(0.13) | 23.1(0.17) | 22.99 | 0.6 | | 2 | 40(0.6) | 5 | [2] | [13] | [-10] | 53 | 72 | CR | -0.6 | HoldShort | | (2) | 10 | -27 | -13 | 17 | 0.8,83 | 69 | | 7 | Sep/9 | 13 | 22.7 | 22.92 | 22.83(0.09) | 22.83(0.22) | 23.06(0.52) | 23.1 | 0.8 | | 2 | 39(2.3) | 45 | [5] | [37] | [1] | 78 | 160 | UT | 0.2 | OpenLong | | (2) | 30 | -7 | 7 | 20 | 1.4,93 | 69 | | 8 | Sep/9 | 12 | 22.7 | 22.92 | 22.81(0.04) | 22.78(0.13) | 22.94(0.44) | 23.13 | 0.9 | | 2 | 37(2.8) | 40 | [2] | [29] | [9] | 92 | 210 | UT | 1 | OpenLong | | (5) | 25 | -13 | 40 | 20 | 1.8,97 | 69 | | 9 | Sep/9 | 11 | 22.7 | 22.92 | 22.8(0.09) | 22.75(0.09) | 22.84(0.53) | 23.18 | 1 | | 2 | 34(5.3) | 50 | [5] | [34] | [26] | 91 | 214 | UT | 2 | OpenLong | | (5) | 30 | 22 | 60 | 20 | 2.3,83 | 69 | | 10 | Sep/9 | 10 | 22.7 | 22.92 | 22.78(0.04) | 22.73(0.13) | 22.72(0.49) | 23.09 | 0.8 | | 2 | 29(2.8) | 50 | [2] | [32] | [41] | 56 | 222 | UT | 2.6 | OpenLong | | (2) | 28 | 78 | 47 | 20 | 2.2,51 | 69 | | | | |
| 11 | Sep/9 | 9 | 22.7 | 22.92 | 22.77(-0.04) | 22.7(-0.09) | 22.61(0.04) | 22.78 | 0.2 | | 2 | 26(-0.2) | 45 | [-2] | [-1] | [27] | -29 | 51 | RG | 1.3 | SmallShort? | | (0) | 2 | 61 | 19 | 20 | 0.1,19 | 69 | | 12 | Sep/8 | 16 | 22.72 | 22.95 | 22.78(-0.04) | 22.72(-0.18) | 22.6(-0.04) | 22.54 | -0.3 | | 2 | 26(4.1) | -10 | [-2] | [-9] | [-8] | -90 | -80 | DT | -0.5 | OpenShort | | (-5) | -2 | -13 | -3 | -20 | -1.9,8 | 59 | | 13 | Sep/8 | 15 | 22.72 | 22.95 | 22.79(-0.09) | 22.76(-0.09) | 22.61(-0.22) | 22.59 | -0.2 | | 2 | 22(1.1) | -25 | [-5] | [-18] | [-2] | -85 | -55 | DT | -0.2 | OpenShort? | | (-2) | -13 | -2 | -3 | -9 | -1.7,8 | 59 | | 14 | Sep/8 | 14 | 22.72 | 22.95 | 22.81(-0.09) | 22.78(-0.09) | 22.66(-0.35) | 22.6 | -0.2 | | 2 | 21(-0.3) | -40 | [-5] | [-25] | [-7] | -85 | -86 | DT | -0.5 | HoldShort | | (-5) | -20 | -10 | -1 | -20 | -1.9,13 | 59 | | 15 | Sep/8 | 13 | 22.72 | 22.95 | 22.83(-0.09) | 22.8(-0.04) | 22.74(-0.22) | 22.64 | -0.2 | | 2 | 21(-1.8) | -35 | [-5] | [-16] | [-8] | -82 | -45 | DT | -0.9 | HoldShort | | (-5) | -13 | 0 | -23 | -20 | -1.7,11 | 59 | | | | |
| 16 | Sep/8 | 12 | 22.72 | 22.95 | 22.85(-0.13) | 22.81(-0.09) | 22.79(-0.26) | 22.64 | -0.2 | | 2 | 23(0.2) | -40 | [-8] | [-21] | [-2] | -76 | -23 | DT | -1.2 | HoldShort | | (-7) | -15 | 18 | -32 | -20 | -1.7,17 | 59 | | 17 | Sep/8 | 11 | 22.72 | 22.95 | 22.88(-0.13) | 22.83(-0.13) | 22.85(-0.26) | 22.57 | -0.3 | | 2 | 23(1.7) | -50 | [-8] | [-22] | [-32] | -83 | -74 | DT | -2.3 | OpenShort | | (-5) | -15 | -70 | -19 | -20 | -2.6,32 | 59 | | 18 | Sep/8 | 10 | 22.72 | 22.95 | 22.88(0) | 22.86(0.09) | 22.91(0.09) | 22.85 | 0.3 | | 2 | 21(-2) | -5 | [0] | [7] | [-11] | -12 | -7 | CR | -0.5 | HoldShort | | (-5) | 5 | -35 | 3 | 4 | -0.5,51 | 59 | | 19 | Sep/8 | 9 | 22.72 | 22.95 | 22.91(-0.09) | 22.86(0) | 22.89(0.13) | 22.99 | 0.5 | | 2 | 23(-3.2) | 10 | [-5] | [5] | [14] | 19 | 154 | UR | 0.8 | SmallShort? | | (-2) | 8 | 25 | 21 | 20 | 0.7,51 | 59 | | 20 | Sep/7 | 16 | 22.75 | 23 | 22.93(-0.09) | 22.86(0) | 22.86(0.13) | 22.89 | 0.3 | | 5 | 27(-3.2) | 5 | [-5] | [7] | [1] | -26 | 104 | UR | 0.2 | SmallShort | | (-2) | 8 | -10 | 11 | 20 | -0.3,32 | 60 | | | | |
| 21 | Sep/7 | 15 | 22.75 | 23 | 22.95(-0.09) | 22.84(0.04) | 22.83(0.09) | 22.93 | 0.3 | | 5 | 30(-2.7) | 20 | [-5] | [6] | [11] | -21 | 104 | UR | 0.6 | SmallShort? | | (-5) | 5 | 18 | 18 | 20 | -0.1,32 | 60 | | 22 | Sep/7 | 14 | 22.75 | 23 | 22.97(-0.04) | 22.84(0) | 22.81(0.04) | 22.86 | 0.2 | | 5 | 32(-0.1) | 30 | [-2] | [3] | [3] | -45 | 1 | UR | 0.3 | SmallShort | | (-5) | 2 | 2 | 13 | 4 | -0.6,20 | 60 | | 23 | Sep/7 | 13 | 22.75 | 23 | 22.97(0) | 22.84(0) | 22.81(0) | 22.85 | 0.2 | | 5 | 33(0.5) | 50 | [0] | [1] | [5] | -59 | -60 | UR | 0.3 | SmallShort | | (-5) | 0 | 15 | 5 | -4 | -0.8,11 | 60 | | 24 | Sep/7 | 12 | 22.75 | 23 | 22.98(-0.04) | 22.83(-0.13) | 22.8(-0.09) | 22.79 | 0.1 | | 5 | 32(1.2) | 25 | [-2] | [-9] | [4] | -74 | -62 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -2 | 13 | -1.1,4 | 60 | | 25 | Sep/7 | 11 | 22.75 | 23 | 22.99(-0.09) | 22.86(-0.17) | 22.82(-0.09) | 22.75 | 0 | | 5 | 31(2) | -10 | [-5] | [-10] | [-6] | -85 | -32 | DT | -0.4 | OpenShort | | (-2) | -5 | -18 | -4 | 9 | -1.5,3 | 60 | | | | |
| 26 | Sep/7 | 10 | 22.75 | 23 | 22.99(0) | 22.9(-0.09) | 22.84(-0.04) | 22.82 | 0.1 | | 5 | 29(0.9) | 35 | [0] | [-4] | [-2] | -73 | -90 | DR | -0.1 | OpenShort | | (-2) | -2 | -2 | -2 | -13 | -1.2,7 | 60 | | 27 | Sep/7 | 9 | 22.75 | 23 | 23.01(-0.09) | 22.92(-0.17) | 22.84(0) | 22.83 | 0.2 | | 5 | 28(1.4) | 10 | [-5] | [-5] | [2] | -68 | 11 | RG | -0.1 | Wait? | | (0) | 0 | 2 | 2 | 9 | -1.2,12 | 60 | | 28 | Sep/3 | 16 | 22.74 | 22.95 | 23.03(-0.04) | 22.96(-0.13) | 22.85(-0.09) | 22.82 | 0.2 | | 5 | 27(1) | 10 | [-2] | [-8] | [-5] | -73 | -72 | RG | -0.2 | Wait | | (-5) | -5 | -13 | 3 | -13 | -1.5,15 | 52 | | 29 | Sep/3 | 15 | 22.74 | 22.95 | 23.04(-0.04) | 22.99(-0.13) | 22.87(-0.13) | 22.87 | 0.3 | | 5 | 26(0.7) | 15 | [-2] | [-10] | [-0] | -68 | -63 | RG | 0 | Wait? | | (-2) | -8 | -2 | 10 | -13 | -1.3,15 | 52 | | 30 | Sep/3 | 14 | 22.74 | 22.95 | 23.05(-0.04) | 23.02(-0.17) | 22.9(-0.22) | 22.88 | 0.3 | | 5 | 25(1) | 10 | [-2] | [-17] | [1] | -73 | -86 | RG | -0.2 | Wait | | (-2) | -13 | 2 | -2 | 4 | -1.3,10 | 52 | | | | |
| 31 | Sep/3 | 13 | 22.74 | 22.95 | 23.06(-0.04) | 23.06(-0.17) | 22.95(-0.22) | 22.87 | 0.3 | | 5 | 24(1.4) | 10 | [-2] | [-17] | [0] | -83 | -96 | RG | -0.6 | Wait | | (-2) | -13 | 18 | -24 | -18 | -1.5,5 | 52 | | 32 | Sep/3 | 12 | 22.74 | 22.95 | 23.07(-0.04) | 23.1(-0.13) | 23(-0.26) | 22.8 | 0.1 | | 5 | 22(3.3) | -25 | [-2] | [-18] | [-21] | -98 | -146 | DT | -1.7 | OpenShort | | (-2) | -15 | -27 | -38 | -20 | -2.3,10 | 52 | | 33 | Sep/3 | 11 | 22.74 | 22.95 | 23.07(0) | 23.13(-0.04) | 23.06(-0.22) | 22.91 | 0.3 | | 5 | 19(0.8) | -15 | [0] | [-12] | [-23] | -66 | -126 | DR | -1.5 | OpenShort | | (-2) | -13 | -37 | -27 | -20 | -1.7,27 | 52 | | 34 | Sep/3 | 10 | 22.74 | 22.95 | 23.07(0) | 23.14(0.04) | 23.11(-0.13) | 23.06 | 0.6 | | 5 | 18(0) | 5 | [0] | [-5] | [-9] | -10 | -43 | DR | -0.5 | OpenShort | | (2) | -8 | -17 | -12 | -17 | -0.2,45 | 52 | | 35 | Sep/3 | 9 | 22.74 | 22.95 | 23.07(0) | 23.13(0.09) | 23.14(-0.13) | 23.13 | 0.8 | | 5 | 18(0.1) | 20 | [0] | [-3] | [0] | 17 | -13 | RG | -0.1 | Wait? | | (0) | -8 | 10 | -10 | -17 | 0.5,54 | 52 | | | | |
| 36 | Sep/2 | 16 | 22.76 | 22.85 | 23.07(0) | 23.11(0.04) | 23.17(-0.17) | 23.09 | 0.6 | | 3 | 18(-0.1) | -5 | [0] | [-6] | [-9] | 16 | -44 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -22 | -20 | 0.1,63 | 52 | | 37 | Sep/2 | 15 | 22.76 | 22.85 | 23.08(0.04) | 23.1(0.04) | 23.21(0.04) | 23.13 | 0.7 | | 3 | 18(0) | 30 | [2] | [7] | [-5] | 26 | -10 | CR | -0.8 | HoldShort? | | (0) | 2 | -2 | -25 | 4 | 0.5,63 | 52 | | 38 | Sep/2 | 14 | 22.76 | 22.85 | 23.08(0) | 23.1(0) | 23.2(0.13) | 23.14 | 0.7 | | 3 | 18(-0.6) | 10 | [0] | [10] | [-8] | 47 | 63 | CR | -0.6 | HoldShort | | (2) | 7 | -19 | -9 | 4 | 0.7,79 | 52 | | 39 | Sep/2 | 13 | 22.76 | 22.85 | 23.07(0.09) | 23.09(0.04) | 23.17(0.26) | 23.22 | 0.9 | | 3 | 19(0.5) | 50 | [5] | [20] | [2] | 81 | 46 | UT | 0.5 | HoldLong | | (2) | 15 | -15 | 19 | 20 | 1.5,93 | 52 | | 40 | Sep/2 | 12 | 22.76 | 22.85 | 23.05(0.13) | 23.08(0.09) | 23.11(0.26) | 23.28 | 1 | | 3 | 18(-0.8) | 50 | [7] | [22] | [11] | 100 | 35 | UT | 1.8 | CloseLong | | (5) | 15 | 5 | 41 | 20 | 2.4,90 | 52 | | | | |
| 41 | Sep/2 | 11 | 22.76 | 22.85 | 23.02(0.09) | 23.06(0.09) | 23.05(0.22) | 23.26 | 1 | | 3 | 19(1.4) | 50 | [5] | [19] | [21] | 74 | 65 | UT | 2.1 | OpenLong | | (7) | 13 | 39 | 28 | 20 | 2.4,64 | 52 | | 42 | Sep/2 | 10 | 22.76 | 22.85 | 23(0.04) | 23.04(0.04) | 23.05(0) | 23.1 | 0.7 | | 3 | 18(-0.9) | 40 | [2] | [4] | [13] | 25 | -0 | UT | 1.1 | OpenLong | | (2) | 0 | 35 | 8 | 4 | 1.1,47 | 52 | | 43 | Sep/2 | 9 | 22.76 | 22.85 | 22.99(0.04) | 23.04(0) | 23(-0.04) | 22.96 | 0.4 | | 3 | 19(-1.1) | 25 | [2] | [1] | [-4] | -23 | -61 | CR | -0.4 | HoldShort? | | (2) | -2 | 2 | -14 | -20 | -0.3,35 | 52 | | 44 | Sep/1 | 16 | 22.75 | 22.71 | 22.99(0) | 23.03(-0.04) | 23.01(-0.22) | 22.95 | 0.4 | | 2 | 20(-0.4) | -10 | [0] | [-12] | [-7] | -9 | -66 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -19 | -4 | -0.3,49 | 47 | | 45 | Sep/1 | 15 | 22.75 | 22.71 | 22.98(0.04) | 23.04(-0.04) | 23.06(-0.09) | 22.99 | 0.5 | | 2 | 20(-0.3) | 10 | [2] | [-4] | [-4] | 2 | -63 | DR | -0.7 | OpenShort? | | (0) | -5 | 0 | -23 | -4 | 0.1,49 | 47 | | | | |
| 46 | Sep/1 | 14 | 22.75 | 22.71 | 22.98(0) | 23.05(-0.04) | 23.06(0) | 22.99 | 0.5 | | 2 | 21(0) | -5 | [0] | [1] | [-8] | 19 | 10 | CR | -0.8 | HoldShort | | (2) | 0 | -15 | -18 | -4 | 0.2,64 | 47 | | 47 | Sep/1 | 13 | 22.75 | 22.71 | 22.98(0) | 23.06(0.04) | 23.08(0.04) | 23.05 | 0.6 | | 2 | 21(0.1) | 5 | [0] | [5] | [-4] | 49 | 40 | CR | -0.3 | HoldShort | | (0) | 2 | -10 | 5 | -20 | 0.7,81 | 47 | | 48 | Sep/1 | 12 | 22.75 | 22.71 | 22.97(-0.04) | 23.05(0.04) | 23.07(0.09) | 23.09 | 0.6 | | 2 | 20(-4.5) | -15 | [-2] | [8] | [-2] | 70 | 113 | RG | 0.2 | Wait | | (2) | 5 | -17 | 23 | 4 | 1.1,92 | 47 | | 49 | Sep/1 | 11 | 22.75 | 22.71 | 22.98(-0.04) | 23.04(0.13) | 23.05(0.13) | 23.16 | 0.8 | | 2 | 25(-2.6) | 15 | [-2] | [13] | [11] | 74 | 153 | UR | 0.8 | SmallShort | | (-2) | 8 | 17 | 25 | 13 | 1.4,89 | 47 | | 50 | Sep/1 | 10 | 22.75 | 22.71 | 22.99(-0.04) | 23.01(0.13) | 23.02(-0.04) | 23.09 | 0.6 | | 2 | 28(-3.6) | 0 | [-2] | [3] | [8] | 34 | 70 | UR | 0.5 | SmallShort | | (-2) | -2 | 20 | 11 | -9 | 0.7,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|