|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5500 One month high (close): $24.4800
FAZ Daily Change: 2.15% Daily StdDev 3.43% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.2609
Latest Price : $23.72(2.15%) | Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 22.94 | 22.81 | 23.21(0.13) | 23.08(0.22) | 23.26(0.39) | 23.55 | 0.9 | | 2 | 34(1.8) | 50 | [4] | [17] | [13] | 66 | 116 | UT | 1.2 | OpenLong | | (3) | 11 | 6 | 22 | 20 | 1.4,81 | 46 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.21(hourly_sma_20 -1.44%) 23.08(hourly_sma_10 -2%) 22.94(daily_ema_20 -2.59%) 22.81(daily_ema_10 -3.14%)
Resistance Levels:
|
| | | 2 | Sep/10 | 10 | 22.94 | 22.81 | 23.18(0.17) | 23.03(0.09) | 23.17(0.52) | 23.5 | 0.8 | | 2 | 32(-0.8) | 50 | [5] | [19] | [33] | 46 | 99 | UT | 1.5 | OpenLong | | (3) | 15 | 59 | 20 | 20 | 1.4,61 | 46 | | 3 | Sep/10 | 9 | 22.94 | 22.81 | 23.18(0) | 23.01(-0.22) | 23.05(0.04) | 23.04 | 0.1 | | 2 | 33(-0.5) | 5 | [0] | [-0] | [-3] | -15 | -30 | DR | -0 | OpenShort? | | (1) | 1 | -18 | -0 | 20 | -0.4,45 | 46 | | 4 | Sep/9 | 16 | 22.86 | 22.67 | 23.14(0.04) | 23.06(-0.13) | 23.04(0.3) | 23.18 | 0.5 | | 0 | 34(-0.2) | 40 | [1] | [8] | [13] | 0 | 54 | UT | 0.6 | OpenLong | | (3) | 9 | 19 | 12 | 20 | 0.2,45 | 38 | | 5 | Sep/9 | 15 | 22.86 | 22.67 | 23.13(0.04) | 23.09(-0.13) | 22.97(0.26) | 23.03 | 0.2 | | 0 | 34(-1.2) | 15 | [1] | [7] | [0] | -15 | -16 | UT | 0.3 | OpenLong? | | (1) | 8 | -10 | 17 | 9 | -0.4,45 | 38 | | | | |
| 6 | Sep/9 | 14 | 22.86 | 22.67 | 23.12(0.09) | 23.12(-0.09) | 22.91(0.04) | 23.11 | 0.4 | | 0 | 35(-1.4) | 30 | [3] | [2] | [7] | -14 | -78 | UT | 0.8 | OpenLong | | (1) | 1 | 10 | 14 | 13 | -0,36 | 38 | | 7 | Sep/9 | 13 | 22.86 | 22.67 | 23.1(0.04) | 23.14(-0.22) | 22.9(-0.35) | 23.03 | 0.2 | | 0 | 37(-1.2) | 15 | [1] | [-12] | [8] | -36 | -156 | RG | 0.5 | Wait | | (3) | -10 | 24 | 0 | 4 | -0.3,22 | 38 | | 8 | Sep/9 | 12 | 22.86 | 22.67 | 23.09(0.04) | 23.19(-0.22) | 22.98(-0.48) | 22.84 | -0 | | 0 | 38(-0.9) | -5 | [1] | [-16] | [-8] | -65 | -270 | DR | -0.5 | OpenShort | | (0) | -14 | 4 | -31 | -20 | -0.9,8 | 38 | | 9 | Sep/9 | 11 | 22.86 | 22.67 | 23.09(0) | 23.24(-0.21) | 23.09(-0.52) | 22.81 | -0.1 | | 0 | 39(-1.1) | -20 | [0] | [-17] | [-11] | -56 | -250 | DR | -1 | OpenShort | | (0) | -15 | 10 | -43 | -20 | -1,19 | 38 | | 10 | Sep/9 | 10 | 22.86 | 22.67 | 23.09(0) | 23.29(-0.21) | 23.21(-0.64) | 22.73 | -0.2 | | 0 | 40(-0.3) | -35 | [0] | [-20] | [-31] | -36 | -310 | DR | -1.7 | OpenShort | | (1) | -19 | -46 | -38 | -20 | -1.3,47 | 38 | | | | |
| 11 | Sep/9 | 9 | 22.86 | 22.67 | 23.08(0.09) | 23.34(0.04) | 23.36(-0.09) | 23.09 | 0.3 | | 0 | 40(-1.2) | -20 | [3] | [-0] | [-21] | 28 | -113 | DR | -1 | OpenShort? | | (3) | -3 | -39 | -16 | -20 | 0,78 | 38 | | 12 | Sep/8 | 16 | 22.8 | 22.56 | 23.06(0.13) | 23.33(0.21) | 23.38(-0.04) | 23.4 | 0.8 | | -1 | 41(1.8) | 0 | [4] | [4] | [-3] | 73 | 10 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | -2 | -20 | 1.2,93 | 45 | | 13 | Sep/8 | 15 | 22.8 | 22.56 | 23.03(0.13) | 23.28(0.26) | 23.38(0) | 23.42 | 0.9 | | -1 | 39(1.1) | -5 | [4] | [5] | [-1] | 78 | 44 | CR | 0.1 | OpenShort? | | (4) | 0 | 1 | 0 | -20 | 1.4,93 | 45 | | 14 | Sep/8 | 14 | 22.8 | 22.56 | 23(0.17) | 23.22(0.22) | 23.39(0.13) | 23.41 | 0.9 | | -1 | 38(0.9) | 5 | [5] | [9] | [1] | 76 | 44 | RG | 0.1 | Wait | | (4) | 4 | 3 | -10 | 20 | 1.5,88 | 45 | | 15 | Sep/8 | 13 | 22.8 | 22.56 | 22.96(0.17) | 23.17(0.26) | 23.36(0.13) | 23.39 | 0.8 | | -1 | 37(0.3) | 10 | [5] | [9] | [2] | 80 | 54 | RG | 0.1 | Wait | | (5) | 4 | 11 | -10 | 0 | 1.6,90 | 45 | | | | |
| 16 | Sep/8 | 12 | 22.8 | 22.56 | 22.92(0.22) | 23.11(0.22) | 23.33(0.26) | 23.3 | 0.7 | | -1 | 37(-0.1) | 20 | [6] | [13] | [-6] | 78 | 20 | CR | -0.1 | OpenShort | | (7) | 8 | -20 | -9 | 20 | 1.4,93 | 45 | | 17 | Sep/8 | 11 | 22.8 | 22.56 | 22.87(0.18) | 23.06(0.3) | 23.27(0.52) | 23.46 | 0.9 | | -1 | 37(4.6) | 25 | [5] | [21] | [7] | 105 | 209 | UT | 0.7 | HoldLong | | (7) | 15 | 9 | 0 | 20 | 2.2,100 | 45 | | 18 | Sep/8 | 10 | 22.8 | 22.56 | 22.83(0.18) | 22.99(0.26) | 23.15(0.43) | 23.39 | 0.8 | | -1 | 33(3.1) | 30 | [5] | [18] | [12] | 110 | 178 | UT | 1 | HoldLong | | (5) | 12 | 14 | 7 | 20 | 2.4,100 | 45 | | 19 | Sep/8 | 9 | 22.8 | 22.56 | 22.79(0.22) | 22.93(0.26) | 23.05(0.35) | 23.28 | 0.7 | | -1 | 30(2.5) | 30 | [6] | [16] | [9] | 105 | 90 | UT | 1.1 | HoldLong? | | (5) | 10 | 8 | 12 | 20 | 2.3,97 | 45 | | 20 | Sep/7 | 16 | 22.78 | 22.49 | 22.74(0.22) | 22.87(0.26) | 22.97(0.39) | 23.22 | 0.6 | | -3 | 27(2.3) | 35 | [6] | [17] | [15] | 105 | 91 | UT | 1.3 | HoldLong | | (5) | 11 | 26 | 13 | 20 | 2.5,92 | 50 | | | | |
| 21 | Sep/7 | 15 | 22.78 | 22.49 | 22.69(0.13) | 22.81(0.09) | 22.88(0.18) | 23.02 | 0.3 | | -3 | 25(-1.5) | 20 | [4] | [7] | [10] | 90 | 68 | UT | 0.8 | HoldLong? | | (5) | 5 | 21 | 2 | 20 | 1.9,92 | 50 | | 22 | Sep/7 | 14 | 22.78 | 22.49 | 22.66(0.09) | 22.81(0) | 22.84(0.04) | 22.86 | 0.1 | | -3 | 26(0) | -5 | [3] | [2] | [3] | 70 | 12 | RG | 0.1 | Wait | | (4) | 1 | 4 | -1 | 20 | 1.1,92 | 50 | | 23 | Sep/7 | 13 | 22.78 | 22.49 | 22.64(0.09) | 22.79(0.04) | 22.83(0.09) | 22.83 | 0.1 | | -3 | 26(0.5) | -15 | [3] | [4] | [-2] | 67 | 12 | CR | 0 | HoldShort | | (3) | 3 | -9 | 2 | 4 | 1,92 | 50 | | 24 | Sep/7 | 12 | 22.78 | 22.49 | 22.62(0.04) | 22.78(0.13) | 22.81(0.22) | 22.9 | 0.2 | | -3 | 26(1.9) | -5 | [1] | [8] | [5] | 84 | 134 | RG | 0.5 | Wait | | (3) | 6 | 9 | 10 | 9 | 1.6,94 | 50 | | 25 | Sep/7 | 11 | 22.78 | 22.49 | 22.62(0) | 22.75(0.13) | 22.76(0.09) | 22.83 | 0.1 | | -3 | 24(0.7) | -20 | [0] | [4] | [2] | 72 | 124 | UR | 0.4 | SmallShort | | (1) | 3 | 4 | 7 | -9 | 1.3,89 | 50 | | | | |
| 26 | Sep/7 | 10 | 22.78 | 22.49 | 22.61(0.04) | 22.72(0.13) | 22.76(0) | 22.8 | 0 | | -3 | 23(0.4) | -15 | [1] | [2] | [2] | 61 | 39 | RG | 0.4 | Wait | | (0) | 0 | 4 | 6 | -9 | 1.2,81 | 50 | | 27 | Sep/7 | 9 | 22.78 | 22.49 | 22.6(0.09) | 22.69(0.09) | 22.74(-0.04) | 22.77 | -0 | | -3 | 23(1.2) | -10 | [3] | [1] | [1] | 54 | -19 | RG | 0.2 | Wait? | | (1) | -1 | 3 | -2 | 9 | 1.1,76 | 50 | | 28 | Sep/3 | 16 | 22.78 | 22.49 | 22.6(0) | 22.67(0.13) | 22.75(0.04) | 22.75 | -0 | | -4 | 22(1.3) | -30 | [0] | [2] | [3] | 52 | 90 | UR | 0 | SmallShort | | (1) | 1 | 9 | -7 | 9 | 1.1,74 | 52 | | 29 | Sep/3 | 15 | 22.78 | 22.49 | 22.58(0.04) | 22.64(0.09) | 22.75(0) | 22.68 | -0.1 | | -4 | 20(0.2) | -25 | [1] | [0] | [-5] | 42 | -1 | DR | -0.4 | OpenShort? | | (1) | 0 | -4 | -17 | -13 | 0.7,74 | 52 | | 30 | Sep/3 | 14 | 22.78 | 22.49 | 22.58(0) | 22.62(0.18) | 22.74(0.18) | 22.71 | -0.1 | | -4 | 20(0) | -30 | [0] | [7] | [-2] | 60 | 104 | CR | -0.2 | HoldShort | | (0) | 5 | -5 | 0 | -4 | 1,85 | 52 | | | | |
| 31 | Sep/3 | 13 | 22.78 | 22.49 | 22.57(-0.04) | 22.58(0.22) | 22.7(0.27) | 22.75 | -0 | | -4 | 20(-1.3) | -35 | [-1] | [10] | [-3] | 74 | 189 | RG | 0.3 | Wait | | (1) | 8 | -15 | 16 | -4 | 1.2,94 | 52 | | 32 | Sep/3 | 12 | 22.78 | 22.49 | 22.58(0.13) | 22.53(0.18) | 22.64(0.27) | 22.87 | 0.1 | | -4 | 21(1.5) | 25 | [4] | [10] | [17] | 94 | 65 | UT | 1.5 | OpenLong | | (0) | 8 | 18 | 32 | 20 | 1.9,96 | 52 | | 33 | Sep/3 | 11 | 22.78 | 22.49 | 22.55(0.04) | 22.49(0.09) | 22.58(0.18) | 22.73 | -0.1 | | -4 | 20(0.5) | 0 | [1] | [6] | [13] | 59 | 84 | RG | 1.1 | SmallShort | | (1) | 5 | 12 | 28 | 20 | 1.3,76 | 52 | | 34 | Sep/3 | 10 | 22.78 | 22.49 | 22.54(0.09) | 22.49(0) | 22.54(0.27) | 22.64 | -0.2 | | -4 | 19(-0.8) | 25 | [3] | [7] | [13] | 27 | 16 | UT | 0.7 | OpenLong | | (1) | 8 | 17 | 10 | 20 | 0.7,59 | 52 | | 35 | Sep/3 | 9 | 22.78 | 22.49 | 22.54(0) | 22.47(-0.09) | 22.48(0.09) | 22.51 | -0.4 | | -4 | 20(-0.9) | -15 | [0] | [0] | [4] | -3 | 24 | UR | 0.2 | SmallShort? | | (1) | 3 | 8 | 2 | 13 | -0.1,50 | 52 | | | | |
| 36 | Sep/2 | 16 | 22.83 | 22.58 | 22.52(0.09) | 22.49(-0.09) | 22.46(0.18) | 22.45 | -0.4 | | -6 | 21(0.2) | -25 | [3] | [2] | [-6] | -25 | -74 | CR | -0.1 | HoldShort | | (1) | 5 | -17 | 2 | -4 | -0.5,38 | 52 | | 37 | Sep/2 | 15 | 22.83 | 22.58 | 22.5(0.13) | 22.51(0.04) | 22.42(0.13) | 22.58 | -0.3 | | -6 | 21(-2.9) | 0 | [4] | [3] | [6] | -2 | -59 | RG | 0.9 | SmallShort? | | (4) | 4 | 6 | 10 | 20 | 0.4,38 | 52 | | 38 | Sep/2 | 14 | 22.83 | 22.58 | 22.47(0.09) | 22.5(-0.04) | 22.39(-0.04) | 22.53 | -0.3 | | -6 | 24(-0.8) | -5 | [3] | [-3] | [9] | -10 | -69 | RG | 0.7 | Wait | | (3) | -1 | 18 | 5 | 20 | 0.3,33 | 52 | | 39 | Sep/2 | 13 | 22.83 | 22.58 | 22.47(0) | 22.51(-0.09) | 22.4(-0.27) | 22.39 | -0.5 | | -6 | 25(0) | -45 | [0] | [-12] | [-3] | -30 | -98 | DR | -0 | OpenShort | | (1) | -8 | 6 | -14 | -20 | -0.3,28 | 52 | | 40 | Sep/2 | 12 | 22.83 | 22.58 | 22.47(0) | 22.53(-0.18) | 22.46(-0.31) | 22.34 | -0.6 | | -6 | 25(0) | -45 | [0] | [-14] | [-2] | -33 | -129 | DR | -0.6 | OpenShort | | (0) | -9 | 9 | -22 | -13 | -0.5,30 | 52 | | | | |
| 41 | Sep/2 | 11 | 22.83 | 22.58 | 22.47(0) | 22.57(-0.27) | 22.53(-0.31) | 22.27 | -0.6 | | -6 | 25(-0.4) | -50 | [0] | [-15] | [-15] | -24 | -159 | DR | -1.2 | OpenShort | | (0) | -9 | -21 | -24 | -20 | -0.8,46 | 52 | | 42 | Sep/2 | 10 | 22.83 | 22.58 | 22.45(0.09) | 22.63(0.04) | 22.6(-0.04) | 22.43 | -0.5 | | -6 | 25(-1.4) | -40 | [3] | [-2] | [-12] | 11 | -109 | DR | -0.8 | OpenShort | | (1) | -1 | -17 | -14 | -20 | -0.1,63 | 52 | | 43 | Sep/2 | 9 | 22.83 | 22.58 | 22.43(0.13) | 22.62(0.04) | 22.61(-0.04) | 22.56 | -0.3 | | -6 | 26(-1.8) | -30 | [4] | [-2] | [-10] | 34 | -80 | DR | -0.2 | OpenShort? | | (4) | -1 | -18 | -2 | -20 | 0.6,69 | 52 | | 44 | Sep/1 | 16 | 22.95 | 22.77 | 22.4(0.18) | 22.61(0.18) | 22.62(0.09) | 22.7 | -0.2 | | -6 | 28(4.1) | -5 | [5] | [5] | [1] | 49 | -27 | RG | 0.3 | Wait | | (4) | 3 | 0 | 1 | 13 | 1.2,69 | 56 | | 45 | Sep/1 | 15 | 22.95 | 22.77 | 22.36(0.18) | 22.57(0.13) | 22.62(0) | 22.7 | -0.2 | | -6 | 24(-0.7) | -5 | [5] | [1] | [5] | 52 | -27 | RG | 0.4 | Wait? | | (7) | 0 | 17 | -1 | -4 | 1.3,69 | 56 | | | | |
| 46 | Sep/1 | 14 | 22.95 | 22.77 | 22.32(0.09) | 22.54(0.22) | 22.6(-0.31) | 22.57 | -0.3 | | -6 | 25(0.4) | -45 | [3] | [-7] | [-6] | 40 | -57 | DR | -0.1 | OpenShort | | (4) | -9 | 1 | -9 | -20 | 0.9,67 | 56 | | 47 | Sep/1 | 13 | 22.95 | 22.77 | 22.3(0.13) | 22.49(0.27) | 22.67(0.18) | 22.56 | -0.4 | | -6 | 24(-0.1) | -25 | [4] | [8] | [-6] | 45 | 35 | CR | -0.4 | HoldShort | | (3) | 5 | -5 | -14 | -20 | 1,70 | 56 | | 48 | Sep/1 | 12 | 22.95 | 22.77 | 22.27(0.23) | 22.43(0.18) | 22.63(0.13) | 22.6 | -0.3 | | -6 | 24(-2.8) | 5 | [7] | [6] | [4] | 55 | -48 | RG | -0.1 | Wait | | (4) | 4 | -1 | 18 | 18 | 1.2,75 | 56 | | 49 | Sep/1 | 11 | 22.95 | 22.77 | 22.22(0.23) | 22.39(0.09) | 22.6(0.22) | 22.61 | -0.3 | | -6 | 27(-1.3) | 5 | [7] | [8] | [3] | 68 | 6 | RG | 0 | Wait | | (8) | 6 | -10 | 23 | 20 | 1.3,85 | 56 | | 50 | Sep/1 | 10 | 22.95 | 22.77 | 22.17(0.23) | 22.37(0.18) | 22.55(0.4) | 22.69 | -0.2 | | -6 | 29(1.1) | 15 | [7] | [14] | [5] | 87 | 100 | UT | 0.4 | OpenLong | | (8) | 12 | -23 | 29 | 20 | 1.7,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|