CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $76.9000 One month high (close): $80.0300

CL Daily Change: -0.34% Daily StdDev 0.97% CL EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $77.04(-0.34%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	11	78.11	77.67	77.47(-0.01)	77.43(-0.15)	77.15(-0.14)	76.86	-1.5	-6	41(2)	-50	[-1]	[-23]	[-14]	-88	-106	DT	-0.8	OpenShort	(0)	-14	-27	-21	-16	-1.7,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.43(hourly_sma_10 0.74%) 77.47(hourly_sma_20 0.79%) 77.67(daily_ema_10 1.05%) 78.11(daily_ema_20 1.63%)

2	Sep/10	10	78.11	77.67	77.47(0)	77.55(-0.1)	77.26(-0.13)	77.07	-1.2	-6	39(0.7)	-50	[0]	[-19]	[-9]	-65	-84	DR	-0.6	OpenShort	(0)	-13	-14	-14	-20	-1.2,15	35
3	Sep/10	9	78.11	77.67	77.47(0)	77.63(-0.06)	77.36(-0.12)	77.18	-1.1	-6	38(-0.3)	-50	[0]	[-16]	[-10]	-50	-71	DR	-0.6	OpenShort?	(0)	-12	-16	-15	-20	-0.9,23	35
4	Sep/9	16	78.2	77.71	77.47(0)	77.68(-0.05)	77.45(-0.15)	77.3	-1.1	-6	38(-1.8)	-50	[0]	[-19]	[-7]	-25	-59	DR	-0.5	OpenShort	(1)	-16	-5	-16	-20	-0.5,38	35
5	Sep/9	15	78.2	77.71	77.48(0.03)	77.72(-0.03)	77.57(-0.18)	77.34	-1	-6	40(-1.7)	-45	[3]	[-20]	[-9]	-22	-96	DR	-0.7	OpenShort?	(1)	-18	-8	-25	-20	-0.4,38	35

6	Sep/9	14	78.2	77.71	77.46(0.03)	77.74(-0.01)	77.71(-0.18)	77.4	-1	-6	42(-1.7)	-50	[3]	[-19]	[-11]	-5	-86	DR	-0.9	OpenShort	(3)	-18	-14	-28	-20	-0.2,50	35
7	Sep/9	13	78.2	77.71	77.44(0.01)	77.74(0)	77.85(-0.08)	77.51	-0.8	-6	43(-0.1)	-50	[1]	[-9]	[-13]	22	-20	DR	-0.9	OpenShort	(3)	-8	-24	-21	-20	0.2,67	35
8	Sep/9	12	78.2	77.71	77.43(-0.01)	77.75(0.05)	77.91(-0.01)	77.7	-0.6	-6	44(-1.3)	-50	[-1]	[1]	[-12]	52	38	RG	-0.6	Wait	(3)	-1	-30	-7	-15	0.7,84	35
9	Sep/9	11	78.2	77.71	77.44(-0.01)	77.71(0.12)	77.92(0.06)	77.93	-0.3	-6	45(-0.2)	-50	[-1]	[11]	[-3]	79	85	RG	0	Wait	(0)	6	-14	12	-3	1.3,96	35
10	Sep/9	10	78.2	77.71	77.45(0.01)	77.62(0.15)	77.87(0.14)	78.04	-0.2	-6	45(0.1)	-25	[1]	[21]	[3]	84	105	RG	0.5	Wait	(1)	14	-1	14	8	1.6,94	35

11	Sep/9	9	78.2	77.71	77.44(-0.01)	77.5(0.13)	77.76(0.15)	78.05	-0.2	-6	45(-0.4)	-15	[-1]	[21]	[16]	72	128	UR	0.8	SmallShort?	(-1)	15	35	18	20	1.6,82	35
12	Sep/8	16	78.29	77.75	77.45(-0.01)	77.4(0.08)	77.64(0.05)	77.78	-0.6	-6	45(-2.2)	-35	[-1]	[9]	[4]	44	63	UR	0.4	SmallShort	(-1)	5	0	16	14	0.9,71	47
13	Sep/8	15	78.29	77.75	77.46(-0.01)	77.34(0.08)	77.6(0.14)	77.78	-0.6	-6	48(-2)	-20	[-1]	[18]	[8]	41	85	UR	0.5	SmallShort?	(-1)	14	10	19	20	0.8,71	47
14	Sep/8	14	78.29	77.75	77.47(-0.03)	77.28(0.06)	77.49(0.17)	77.7	-0.7	-6	50(-2.9)	-25	[-3]	[19]	[13]	19	103	UR	0.5	SmallShort	(-3)	17	25	14	20	0.6,54	47
15	Sep/8	13	78.29	77.75	77.49(-0.05)	77.23(0.06)	77.36(0.16)	77.51	-1	-6	52(-3)	-30	[-5]	[18]	[6]	-3	92	UR	0.3	SmallShort	(-4)	16	8	18	6	0,47	47

16	Sep/8	12	78.29	77.75	77.53(-0.06)	77.18(0.05)	77.24(0.1)	77.45	-1	-6	55(-5.9)	-50	[-6]	[11]	[-1]	-16	76	RG	0.5	Wait	(-5)	10	-15	19	13	-0.2,39	47
17	Sep/8	11	78.29	77.75	77.58(-0.05)	77.14(0.04)	77.16(0.13)	77.57	-0.9	-6	61(-3.6)	-15	[-5]	[14]	[19]	-24	84	UR	0.8	SmallShort	(-6)	13	40	19	20	-0,26	47
18	Sep/8	10	78.29	77.75	77.62(-0.06)	77.11(-0.09)	77.06(0.01)	77.26	-1.3	-6	65(-1.7)	-35	[-6]	[-5]	[13]	-58	14	DP	0.4	OpenShort	(-8)	1	30	7	20	-0.7,10	47
19	Sep/8	9	78.29	77.75	77.67(-0.08)	77.18(-0.12)	77.05(-0.06)	77.03	-1.5	-6	67(1.5)	-50	[-8]	[-14]	[7]	-74	-14	DP	-0	OpenShort?	(-9)	-6	17	0	17	-1.2,6	47
20	Sep/7	16	78.34	77.74	77.73(-0.09)	77.27(-0.16)	77.1(-0.03)	76.9	-1.8	-8	65(3)	-50	[-9]	[-15]	[-8]	-80	-26	DT	-0.4	OpenShort	(-9)	-3	-21	0	-9	-1.6,10	28

21	Sep/7	15	78.34	77.74	77.8(-0.08)	77.39(-0.13)	77.12(0.01)	77.06	-1.6	-8	62(2.7)	-50	[-8]	[-9]	[-3]	-78	-15	DT	-0.1	OpenShort?	(-8)	1	-10	3	1	-1.5,10	28
22	Sep/7	14	78.34	77.74	77.86(-0.08)	77.49(-0.12)	77.11(-0.05)	77.14	-1.5	-8	59(2.2)	-50	[-8]	[-15]	[-1]	-75	-21	DT	0.1	OpenShort	(-8)	-5	-6	12	-10	-1.5,13	28
23	Sep/7	13	78.34	77.74	77.92(-0.08)	77.58(-0.12)	77.15(-0.19)	77.19	-1.4	-8	57(2.5)	-50	[-8]	[-29]	[1]	-80	-56	DP	0.1	OpenShort	(-8)	-19	-3	17	-12	-1.6,10	28
24	Sep/7	12	78.34	77.74	77.98(-0.08)	77.67(-0.12)	77.3(-0.18)	77.21	-1.4	-8	55(3.4)	-50	[-8]	[-28]	[10]	-88	-64	DP	-0.2	OpenShort	(-8)	-18	26	15	-12	-1.7,5	28
25	Sep/7	11	78.34	77.74	78.04(-0.08)	77.76(-0.15)	77.44(-0.28)	77.01	-1.6	-8	51(8.7)	-50	[-8]	[-40]	[-4]	-110	-119	BT	-1	OpenLong	(-9)	-29	1	-6	-20	-2.4,0	28

26	Sep/7	10	78.34	77.74	78.1(-0.09)	77.88(-0.21)	77.66(-0.28)	77	-1.6	-8	43(14.2)	-50	[-9]	[-43]	[-21]	-130	-119	DT	-1.9	HoldShort	(-9)	-29	-47	-12	-20	-3.2,0	28
27	Sep/7	9	78.34	77.74	78.17(-0.06)	78.04(-0.12)	77.88(-0.15)	77.36	-1.2	-8	28(8.7)	-50	[-6]	[-25]	[-30]	-133	-77	DT	-2.2	HoldShort?	(-6)	-15	-71	-19	-20	-3.5,5	28
28	Sep/3	16	78.42	77.89	78.22(-0.03)	78.13(-0.05)	78(-0.05)	77.91	-0.7	-6	20(-0.1)	-45	[-3]	[-9]	[-2]	-91	-22	DT	-0.6	HoldShort	(-4)	-5	-5	-1	-5	-1.9,7	35
29	Sep/3	15	78.42	77.89	78.24(-0.01)	78.17(-0.04)	78.04(-0.05)	77.95	-0.6	-6	20(1.7)	-40	[-1]	[-8]	[-6]	-93	-43	DT	-0.6	OpenShort?	(-3)	-5	-17	2	-10	-2,7	35
30	Sep/3	14	78.42	77.89	78.25(-0.01)	78.2(-0.01)	78.08(-0.01)	78.08	-0.5	-6	18(0.3)	-25	[-1]	[-3]	[1]	-76	-12	DP	0	OpenShort	(0)	-1	4	2	-10	-1.3,7	35

31	Sep/3	13	78.42	77.89	78.25(0)	78.21(-0.03)	78.09(-0.13)	78.05	-0.5	-6	18(1)	-35	[0]	[-16]	[-2]	-88	-64	DR	-0.3	HoldShort	(-1)	-14	4	-17	-9	-1.6,2	35
32	Sep/3	12	78.42	77.89	78.25(0)	78.23(-0.04)	78.19(-0.09)	78.02	-0.5	-6	17(-0.9)	-45	[0]	[-12]	[-9]	-100	-54	DR	-1.4	HoldShort	(0)	-9	-6	-34	-10	-2,0	35
33	Sep/3	11	78.42	77.89	78.26(0.01)	78.26(-0.04)	78.26(-0.05)	78.07	-0.5	-6	18(-3.3)	-40	[1]	[-8]	[-11]	-83	-43	DR	-1.5	HoldShort	(0)	-5	-9	-47	-5	-1.5,5	35
34	Sep/3	10	78.42	77.89	78.25(0.03)	78.29(-0.04)	78.3(-0.04)	78.14	-0.4	-6	21(-6.4)	-30	[3]	[-6]	[-7]	-36	-52	DR	-1	OpenShort	(3)	-4	-5	-27	-10	-0.7,32	35
35	Sep/3	9	78.42	77.89	78.23(0.04)	78.32(-0.01)	78.3(0)	78.18	-0.3	-6	27(-5.2)	-35	[4]	[-0]	[-17]	2	-52	DR	-0.7	OpenShort?	(4)	0	-43	-14	-8	-0.2,57	35

36	Sep/2	16	78.46	77.97	78.2(0.06)	78.33(0.03)	78.33(0.08)	78.52	0.1	-5	33(-2.5)	25	[6]	[11]	[10]	57	-2	UT	0.8	OpenLong	(5)	8	22	8	15	1.3,74	41
37	Sep/2	15	78.46	77.97	78.15(0.03)	78.33(0)	78.27(0.01)	78.35	-0.2	-5	35(-0.9)	-20	[3]	[1]	[2]	44	1	RG	0.3	Wait?	(5)	1	5	-1	0	0.8,74	41
38	Sep/2	14	78.46	77.97	78.13(0.03)	78.31(-0.01)	78.26(-0.04)	78.31	-0.2	-5	36(0.2)	-20	[3]	[-4]	[4]	44	-21	RG	0.2	Wait	(3)	-4	12	-2	0	0.7,76	41
39	Sep/2	13	78.46	77.97	78.11(0.03)	78.32(0.01)	78.29(-0.04)	78.22	-0.3	-5	36(-1.4)	-20	[3]	[-3]	[-4]	34	-31	DR	-0.3	OpenShort	(3)	-4	-6	-11	-6	0.4,74	41
40	Sep/2	12	78.46	77.97	78.09(0.05)	78.31(0.01)	78.29(0)	78.27	-0.3	-5	37(-1.6)	-10	[5]	[1]	[0]	46	-31	RG	-0.2	Wait	(3)	0	8	-12	-6	0.7,78	41

41	Sep/2	11	78.46	77.97	78.05(0.03)	78.31(0)	78.32(-0.05)	78.21	-0.3	-5	39(-1.6)	-40	[3]	[-5]	[-7]	50	-24	DR	-0.4	OpenShort	(4)	-5	-13	-9	-13	0.6,85	41
42	Sep/2	10	78.46	77.97	78.03(0.04)	78.3(0.05)	78.36(-0.01)	78.31	-0.2	-5	40(-0.4)	-30	[4]	[2]	[-7]	67	-4	CR	-0.2	HoldShort	(5)	-1	-18	-4	-3	1,92	41
43	Sep/2	9	78.46	77.97	78(0.05)	78.26(0.08)	78.37(0.04)	78.45	-0	-5	41(1.6)	-5	[5]	[9]	[5]	83	19	RG	0.3	Wait?	(5)	4	15	-2	1	1.5,95	41
44	Sep/1	16	78.47	78	77.96(0.05)	78.2(0.09)	78.34(0.04)	78.33	-0.2	-4	39(0.4)	5	[5]	[10]	[-1]	78	9	CR	-0	OpenShort	(4)	4	1	-7	-6	1.3,95	46
45	Sep/1	15	78.47	78	77.92(0.05)	78.13(0.09)	78.31(0.04)	78.32	-0.2	-4	39(1.3)	-15	[5]	[10]	[-2]	80	9	CR	0	OpenShort?	(6)	4	-1	-10	-5	1.4,95	46

46	Sep/1	14	78.47	78	77.88(0.04)	78.06(0.08)	78.28(0.05)	78.33	-0.2	-4	38(1.8)	-20	[4]	[10]	[-2]	88	32	CR	0.2	OpenShort	(4)	5	-6	-4	9	1.6,98	46
47	Sep/1	13	78.47	78	77.85(0.05)	78(0.08)	78.24(0.12)	78.38	-0.1	-4	36(4.6)	0	[5]	[18]	[3]	100	49	TP	0.5	OpenShort	(5)	12	4	2	14	2,100	46
48	Sep/1	12	78.47	78	77.81(0.05)	77.94(0.05)	78.15(0.13)	78.35	-0.2	-4	31(3.4)	25	[5]	[17]	[16]	110	52	UT	0.9	HoldLong	(4)	13	22	37	20	2.4,100	46
49	Sep/1	11	78.47	78	77.77(0.04)	77.9(0.05)	78.05(0.12)	78.18	-0.4	-4	28(0.9)	5	[4]	[16]	[8]	100	39	RG	0.6	Wait	(5)	12	3	33	13	2,100	46
50	Sep/1	10	78.47	78	77.74(0.05)	77.86(0.08)	77.96(0.18)	78.16	-0.4	-4	27(5.2)	15	[5]	[24]	[8]	95	45	UT	1	OpenLong	(5)	18	4	32	14	2.1,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI