|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $328.0600 One month high (close): $418.0400
BNTX Daily Change: -0.64% Daily StdDev 5.33% BNTX EMA_5_Trend: 1.24% 10Minute StdDev: $5.8173
Latest Price : $349.11(-0.64%) | Tue. Sep 14, 2021($6) Mon. Sep 13, 2021($13.8) Fri. Sep 10, 2021($4.6) Thu. Sep 9, 2021($4.1) Wed. Sep 8, 2021($2.9) Tue. Sep 7, 2021($8.3) Fri. Sep 3, 2021($3.6) Thu. Sep 2, 2021($2.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 351.18 | 341.16 | 346.22(0.17) | 350.05(0.52) | 354.06(0.23) | 354.45 | 0.2 | | -5 | 34(1.4) | -30 | [3] | [9] | [-7] | 76 | 125 | CR | 0.1 | OpenShort | | (3) | 4 | -13 | -5 | -20 | 1.4,91 | 51 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 341.16(daily_ema_10 -3.75%) 351.18(daily_ema_20 -0.92%)
Support Levels: 350.05(weak_hourly_sma_10 -1.24%) 346.22(weak_hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | Sep/10 | 10 | 351.18 | 341.16 | 345.63(0.18) | 348.25(0.51) | 353.25(0.45) | 357.1 | 0.4 | | -5 | 33(2.5) | -20 | [3] | [13] | [3] | 101 | 258 | TP | 0.7 | OpenShort | | (4) | 8 | -7 | 2 | 20 | 2.1,98 | 51 | | 3 | Sep/10 | 9 | 351.18 | 341.16 | 345(0.3) | 346.47(0.56) | 351.67(0.83) | 358.52 | 0.4 | | -5 | 30(7.5) | 25 | [6] | [21] | [27] | 115 | 296 | UT | 1.3 | HoldLong? | | (4) | 16 | 43 | 8 | 20 | 2.6,100 | 51 | | 4 | Sep/9 | 15 | 352.29 | 342.89 | 343.97(0.15) | 344.54(0.2) | 348.77(0.23) | 350.29 | -0.1 | | -4 | 23(1.6) | 0 | [3] | [6] | [7] | 90 | 87 | RG | 0.4 | Wait? | | (3) | 4 | 1 | 6 | 20 | 1.6,100 | 58 | | 5 | Sep/9 | 14 | 352.29 | 342.89 | 343.44(0.18) | 343.84(0.18) | 347.96(0.54) | 350.07 | -0.1 | | -4 | 21(0.5) | 15 | [3] | [12] | [10] | 94 | 141 | UT | 0.6 | HoldLong | | (3) | 10 | -0 | 19 | 20 | 1.8,99 | 58 | | | | |
| 6 | Sep/9 | 13 | 352.29 | 342.89 | 342.81(0.28) | 343.23(0.18) | 346.09(0.86) | 350.09 | -0.1 | | -4 | 21(-1.5) | 35 | [5] | [18] | [16] | 92 | 144 | UT | 1.1 | HoldLong | | (4) | 16 | 12 | 23 | 20 | 2,92 | 58 | | 7 | Sep/9 | 12 | 352.29 | 342.89 | 341.86(0.29) | 342.61(0.16) | 343.14(0.56) | 347.73 | -0.3 | | -4 | 22(-5.3) | 30 | [5] | [13] | [13] | 73 | 16 | UT | 1.2 | OpenLong | | (4) | 11 | 10 | 24 | 20 | 1.5,85 | 58 | | 8 | Sep/9 | 11 | 352.29 | 342.89 | 340.86(0.31) | 342.07(-0.07) | 341.24(0.26) | 345.91 | -0.4 | | -4 | 28(-6.1) | 20 | [6] | [5] | [10] | 38 | -104 | UT | 1 | OpenLong | | (5) | 5 | 1 | 14 | 20 | 1,63 | 58 | | 9 | Sep/9 | 10 | 352.29 | 342.89 | 339.79(0.32) | 342.32(0.04) | 340.35(0.19) | 345.82 | -0.4 | | -4 | 34(-4.1) | 30 | [6] | [5] | [16] | 24 | -101 | UT | 0.9 | OpenLong | | (6) | 4 | 27 | 7 | 20 | 1,49 | 58 | | 10 | Sep/9 | 9 | 352.29 | 342.89 | 338.71(0.25) | 342.18(-0.06) | 339.71(-0.19) | 340.71 | -0.7 | | -4 | 38(-4.2) | 5 | [5] | [-4] | [5] | 2 | -249 | RG | 0.2 | Wait? | | (5) | -4 | 25 | -11 | -19 | 0.3,44 | 58 | | | | |
| 11 | Sep/8 | 16 | 352.7 | 344.9 | 337.86(0.16) | 342.38(-0.19) | 340.37(-0.52) | 336.12 | -0.9 | | -7 | 42(-2.9) | -50 | [3] | [-13] | [-13] | -5 | -348 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -19 | -20 | -0.2,50 | 44 | | 12 | Sep/8 | 15 | 352.7 | 344.9 | 337.32(0.18) | 343.04(-0.16) | 342.16(-0.26) | 337.82 | -0.8 | | -7 | 45(-2.5) | -50 | [3] | [-7] | [-15] | 3 | -238 | DR | -0.6 | OpenShort? | | (4) | -5 | -17 | -18 | -20 | 0.1,50 | 44 | | 13 | Sep/8 | 14 | 352.7 | 344.9 | 336.7(0.18) | 343.59(0.05) | 343.04(-0.38) | 341.11 | -0.7 | | -7 | 47(-0.5) | -50 | [3] | [-8] | [-9] | 36 | -151 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -10 | -20 | 0.5,73 | 44 | | 14 | Sep/8 | 13 | 352.7 | 344.9 | 336.08(0.23) | 343.43(0.12) | 344.36(-0.07) | 342.87 | -0.6 | | -7 | 48(0) | -30 | [4] | [-1] | [-5] | 51 | -48 | DR | -0.2 | OpenShort | | (4) | -1 | -5 | -5 | -20 | 0.8,81 | 44 | | 15 | Sep/8 | 12 | 352.7 | 344.9 | 335.3(0.22) | 343.02(0.19) | 344.61(0.07) | 343.91 | -0.5 | | -7 | 48(0.8) | -35 | [4] | [2] | [-5] | 56 | 56 | CR | -0.1 | HoldShort | | (5) | 1 | -4 | -14 | -20 | 1,81 | 44 | | | | |
| 16 | Sep/8 | 11 | 352.7 | 344.9 | 334.57(0.23) | 342.37(0.37) | 344.37(0.12) | 344.71 | -0.5 | | -7 | 47(1.4) | -30 | [4] | [5] | [1] | 67 | 96 | RG | 0 | Wait | | (4) | 2 | 15 | -9 | -20 | 1.2,87 | 44 | | 17 | Sep/8 | 10 | 352.7 | 344.9 | 333.81(0.16) | 341.12(0.4) | 343.96(-0.12) | 341.94 | -0.6 | | -7 | 46(0.4) | -50 | [3] | [0] | [-17] | 67 | 47 | DR | -0.3 | OpenShort | | (4) | -2 | -32 | -7 | -20 | 1,92 | 44 | | 18 | Sep/8 | 9 | 352.7 | 344.9 | 333.27(0.27) | 339.76(0.75) | 344.37(0.58) | 348.01 | -0.3 | | -7 | 45(5.3) | -5 | [5] | [17] | [8] | 97 | 308 | RG | 0.5 | Wait? | | (5) | 11 | 17 | 2 | 20 | 1.9,99 | 44 | | 19 | Sep/7 | 15 | 356.55 | 348 | 332.36(0.08) | 337.22(0.59) | 342.39(0.28) | 344.72 | -0.5 | | -8 | 40(9.9) | -40 | [2] | [9] | [5] | 93 | 359 | RG | 0.3 | Wait? | | (4) | 5 | 11 | -3 | 20 | 1.8,98 | 46 | | 20 | Sep/7 | 14 | 356.55 | 348 | 332.09(0.17) | 335.23(0.57) | 341.43(0.31) | 342.62 | -0.6 | | -8 | 30(2) | -20 | [3] | [10] | [3] | 88 | 226 | RG | 0.2 | Wait | | (1) | 6 | 2 | -2 | 20 | 1.6,98 | 46 | | | | |
| 21 | Sep/7 | 13 | 356.55 | 348 | 331.53(0.14) | 333.34(0.52) | 340.36(0.61) | 342.31 | -0.6 | | -8 | 28(2.3) | -20 | [3] | [15] | [5] | 92 | 347 | RG | 0.3 | Wait | | (3) | 11 | -4 | 3 | 20 | 1.7,99 | 46 | | 22 | Sep/7 | 12 | 356.55 | 348 | 331.05(0.18) | 331.6(0.55) | 338.3(0.96) | 343 | -0.6 | | -8 | 26(3.3) | 5 | [3] | [21] | [18] | 103 | 420 | RG | 0.8 | SmallShort | | (3) | 17 | 17 | 15 | 20 | 2.1,100 | 46 | | 23 | Sep/7 | 11 | 356.55 | 348 | 330.47(0.13) | 329.78(0.33) | 335.09(0.93) | 339.82 | -0.8 | | -8 | 23(2.1) | 5 | [2] | [18] | [17] | 95 | 379 | RG | 1 | SmallShort | | (2) | 17 | 2 | 33 | 20 | 1.9,97 | 46 | | 24 | Sep/7 | 10 | 356.55 | 348 | 330.03(0.1) | 328.71(0.31) | 332.01(0.85) | 339.43 | -0.8 | | -8 | 20(1.9) | 10 | [2] | [17] | [24] | 84 | 396 | RG | 1.7 | SmallShort | | (3) | 15 | 12 | 45 | 20 | 2.1,81 | 46 | | 25 | Sep/7 | 9 | 356.55 | 348 | 329.69(0.15) | 327.68(0.28) | 329.22(0.9) | 337.27 | -0.9 | | -8 | 19(2.3) | 15 | [3] | [18] | [30] | 57 | 307 | UT | 2 | OpenLong? | | (2) | 16 | 29 | 46 | 20 | 1.9,59 | 46 | | | | |
| 26 | Sep/3 | 15 | 360.92 | 351.07 | 329.21(-0.03) | 326.75(0.09) | 326.27(0.46) | 331.92 | -1 | | -6 | 16(3.3) | 5 | [-1] | [8] | [21] | -3 | 223 | UR | 1.6 | SmallShort? | | (1) | 8 | 25 | 29 | 20 | 0.8,27 | 51 | | 27 | Sep/3 | 14 | 360.92 | 351.07 | 329.3(-0.05) | 326.45(-0.1) | 324.79(0.1) | 327.34 | -1.2 | | -6 | 13(0.1) | -20 | [-1] | [-1] | [11] | -52 | 17 | DP | 0.7 | OpenShort | | (-2) | 2 | 17 | 15 | 20 | -0.5,11 | 51 | | 28 | Sep/3 | 13 | 360.92 | 351.07 | 329.47(-0.08) | 326.77(-0.23) | 324.47(-0.29) | 324.27 | -1.3 | | -6 | 13(0.7) | -35 | [-1] | [-9] | [0] | -82 | -154 | DT | -0.1 | HoldShort | | (-2) | -5 | -0 | 5 | -6 | -1.4,3 | 51 | | 29 | Sep/3 | 12 | 360.92 | 351.07 | 329.72(-0.09) | 327.51(-0.43) | 325.42(-0.21) | 324.34 | -1.3 | | -6 | 12(0.8) | -25 | [-2] | [-9] | [4] | -89 | -121 | DP | -0.3 | OpenShort | | (-2) | -4 | 3 | 4 | 20 | -1.6,1 | 51 | | 30 | Sep/3 | 11 | 360.92 | 351.07 | 330.01(-0.15) | 328.93(-0.25) | 326.12(-0.36) | 323.73 | -1.3 | | -6 | 11(1.1) | -50 | [-3] | [-11] | [-9] | -98 | -129 | DT | -0.7 | OpenShort | | (-2) | -7 | -6 | -10 | -20 | -1.9,0 | 51 | | | | |
| 31 | Sep/3 | 10 | 360.92 | 351.07 | 330.51(-0.15) | 329.77(-0.21) | 327.31(-0.23) | 324.8 | -1.3 | | -6 | 10(0.3) | -50 | [-3] | [-8] | [-6] | -97 | -77 | DT | -0.9 | HoldShort | | (-2) | -4 | -2 | -7 | -20 | -2,3 | 51 | | 32 | Sep/3 | 9 | 360.92 | 351.07 | 330.99(-0.22) | 330.48(-0.21) | 328.08(-0.31) | 325.2 | -1.3 | | -6 | 10(-0.9) | -50 | [-4] | [-10] | [-14] | -100 | -27 | DT | -1 | CloseShort? | | (-3) | -6 | -21 | -11 | -20 | -2.1,3 | 51 | | 33 | Sep/2 | 15 | 363.78 | 352.92 | 331.73(-0.23) | 331.19(-0.05) | 329.1(-0.15) | 328.97 | -1.2 | | -7 | 11(-3.3) | -50 | [-4] | [-5] | [-2] | -69 | 113 | DT | -0 | OpenShort? | | (-3) | -3 | 5 | -3 | -20 | -0.9,4 | 41 | | 34 | Sep/2 | 14 | 363.78 | 352.92 | 332.5(-0.28) | 331.35(-0.11) | 329.58(-0.67) | 327.99 | -1.2 | | -7 | 14(-2.9) | -50 | [-5] | [-15] | [-8] | -77 | -24 | DT | -0.4 | HoldShort | | (-5) | -12 | -7 | -13 | -20 | -1.1,1 | 41 | | 35 | Sep/2 | 13 | 363.78 | 352.92 | 333.43(-0.24) | 331.72(0.02) | 331.8(-0.12) | 329.2 | -1.2 | | -7 | 17(-2.1) | -50 | [-4] | [-4] | [-6] | -68 | 79 | DT | -0.5 | OpenShort | | (-5) | -2 | 0 | -12 | -20 | -0.9,5 | 41 | | | | |
| 36 | Sep/2 | 12 | 363.78 | 352.92 | 334.24(-0.31) | 331.66(-0.15) | 332.2(-0.21) | 329.19 | -1.2 | | -7 | 19(-2.7) | -50 | [-6] | [-8] | [-6] | -61 | 109 | DT | -0.5 | OpenShort | | (-5) | -4 | -4 | -18 | -20 | -0.9,12 | 41 | | 37 | Sep/2 | 11 | 363.78 | 352.92 | 335.27(-0.34) | 332.16(-0.02) | 332.89(-0.16) | 329.97 | -1.2 | | -7 | 22(-2.9) | -50 | [-6] | [-6] | [-6] | -38 | 138 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | 5 | -20 | -0.8,32 | 41 | | 38 | Sep/2 | 10 | 363.78 | 352.92 | 336.41(-0.36) | 332.23(0.07) | 333.41(0.05) | 331.62 | -1.1 | | -7 | 25(-3.8) | -50 | [-7] | [-1] | [-14] | -33 | 229 | DT | -0.3 | OpenShort | | (-6) | 1 | -38 | 7 | -20 | -0.7,35 | 41 | | 39 | Sep/2 | 9 | 363.78 | 352.92 | 337.61(-0.16) | 331.99(0.28) | 333.23(0.49) | 338.76 | -0.9 | | -7 | 29(-1.6) | -5 | [-3] | [10] | [24] | -6 | 311 | UR | 0.7 | SmallShort? | | (-5) | 9 | 39 | 19 | 20 | 0.1,42 | 41 | | 40 | Sep/1 | 15 | 367.59 | 353.79 | 338.16(-0.26) | 331.06(-0.06) | 331.59(0.14) | 331.58 | -1.2 | | -9 | 30(-0.2) | -50 | [-5] | [-1] | [1] | -53 | 102 | DP | -0 | OpenShort? | | (-5) | 3 | -5 | 6 | 20 | -0.8,17 | 43 | | | | |
| 41 | Sep/1 | 14 | 367.59 | 353.79 | 339.03(-0.38) | 331.25(-0.06) | 331.13(-0.06) | 332.5 | -1.2 | | -9 | 30(-2.8) | -50 | [-7] | [-5] | [5] | -54 | 168 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 5 | 20 | -0.7,14 | 43 | | 42 | Sep/1 | 13 | 367.59 | 353.79 | 340.31(-0.41) | 331.44(-0.26) | 331.32(0.06) | 331.9 | -1.2 | | -9 | 33(-2) | -50 | [-7] | [-5] | [7] | -62 | 169 | DP | 0.1 | OpenShort | | (-7) | 1 | 6 | 5 | 20 | -0.9,11 | 43 | | 43 | Sep/1 | 12 | 367.59 | 353.79 | 341.7(-0.41) | 332.31(-0.4) | 331.11(0.1) | 330.8 | -1.3 | | -9 | 35(-1.2) | -50 | [-7] | [-5] | [3] | -72 | 110 | DP | -0 | OpenShort | | (-8) | 2 | -3 | -0 | 20 | -1.1,6 | 43 | | 44 | Sep/1 | 11 | 367.59 | 353.79 | 343.12(-0.41) | 333.66(-0.43) | 330.77(0.1) | 331.43 | -1.2 | | -9 | 36(-1.1) | -50 | [-7] | [-6] | [10] | -68 | 90 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 7 | 20 | -1.1,10 | 43 | | 45 | Sep/1 | 10 | 367.59 | 353.79 | 344.53(-0.48) | 335.1(-0.51) | 330.44(-0.29) | 328.99 | -1.3 | | -9 | 37(0.2) | -50 | [-9] | [-14] | [-10] | -78 | -48 | DT | -0.1 | HoldShort | | (-9) | -5 | -27 | 7 | -20 | -1.4,7 | 43 | | | | |
| 46 | Sep/1 | 9 | 367.59 | 353.79 | 346.19(-0.41) | 336.83(-0.46) | 331.4(-0.05) | 334.03 | -1.1 | | -9 | 37(-0.6) | -50 | [-7] | [-9] | [12] | -71 | 41 | DP | 0.2 | OpenShort? | | (-8) | -1 | 22 | 11 | 20 | -1.1,7 | 43 | | 47 | Aug/31 | 15 | 371.63 | 356.95 | 347.61(-0.41) | 338.38(-0.63) | 331.56(-0.56) | 330.07 | -1.5 | | -7 | 38(0.5) | -50 | [-7] | [-19] | [-1] | -89 | -235 | DT | -0.1 | HoldShort? | | (-9) | -10 | 5 | 5 | -20 | -1.6,1 | 46 | | 48 | Aug/31 | 14 | 371.63 | 356.95 | 349.03(-0.49) | 340.54(-0.8) | 333.42(-0.95) | 329.24 | -1.5 | | -7 | 37(2.5) | -50 | [-9] | [-28] | [-13] | -98 | -316 | DT | -0.4 | OpenShort | | (-8) | -17 | -6 | -33 | -20 | -1.9,0 | 46 | | 49 | Aug/31 | 13 | 371.63 | 356.95 | 350.74(-0.54) | 343.27(-0.59) | 336.61(-0.94) | 330.35 | -1.5 | | -7 | 35(1.5) | -50 | [-10] | [-26] | [-22] | -103 | -277 | DT | -0.6 | HoldShort | | (-9) | -17 | -16 | -34 | -20 | -2.1,0 | 46 | | 50 | Aug/31 | 12 | 371.63 | 356.95 | 352.64(-0.51) | 345.29(-0.45) | 339.81(-0.73) | 333.21 | -1.4 | | -7 | 33(1.6) | -50 | [-9] | [-21] | [-21] | -103 | -230 | DT | -0.7 | HoldShort | | (-10) | -13 | -9 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|