Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: -0.71%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.06%   10Minute StdDev: $9.9742

Latest Price :  $2305.07(-0.71%)

Tue. Sep 14, 2021($9.8)   Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)   Thu. Sep 2, 2021($9.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0.22%(20%)   Avg negative next hour return: -0.18%(80%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1011   2236.97  2305.45  2327.87(-0.03)  2328.66(0.03)  2325.89(-0.02) 2326.621    1511(-0.2)50[-2][0][5]514UR0.1SmallShort    (-1)-1148-13-0.1,5782



Daily Trend: %
Up Forces: 2328.66(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 2305.45(daily_ema_10 -0.91%)   2236.97(daily_ema_20 -3.85%)   
Resistance Levels: 2327.87(weak_hourly_sma_20 0.05%)   


 
2Sep/1010   2236.97  2305.45  2328.47(-0.03)  2328.04(0.01)  2326.38(-0.09) 2321.180.9    1511(0)10[-2][-5][-16]-12-23RG-0.5Wait    (-3)-6-442-19-0.7,5682
3Sep/109   2236.97  2305.45  2329.09(0.02)  2327.89(0.09)  2328.39(0.07) 2337.71.1    1511(0.2)50[1][8][15]2938UT0.9OpenLong?    (1)4407100.8,5982
4Sep/915   2231.18  2303.4  2329.09(0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.2)40[0][-6][-2]-20-54DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585
5Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][0][-10]-17-64DR-0.9OpenShort    (-1)-4-17-13-20-0.8,5385
 


6Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-21CR-0.4HoldShort    (2)4-15-1017-0.1,5985
7Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-27UT0.3OpenLong    (4)6108200.5,6885
8Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-32CR0.1HoldShort    (4)7-2710190.3,6585
9Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3618UT1OpenLong    (6)143012201.1,5885
10Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-17UT0.6OpenLong?    (5)10245140.4,4785
 


11Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-7][-3]-8-99DR0.2OpenShort?    (5)-7-7-3-8-0,4282
12Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-92RG0.2Wait    (5)-1313-3-100.2,4682
13Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-96DR-0.3OpenShort    (3)-123-25-200,4182
14Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-76RG-0.6Wait    (3)-1230-30-200,5182
15Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-36]9-119DR-1.4OpenShort    (1)-20-78-25-20-0.5,7182
 


16Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-15]6515CR-0.3HoldShort    (5)1-37-7-200.9,9282
17Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92113UT0.4OpenLong?    (6)624-091.7,9982
18Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]8499UT0.1HoldLong    (3)46-501.4,9980
19Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8769CR0.1OpenShort?    (3)7-3-551.5,9980
20Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][26][1]9373UT0.3OpenLong    (4)131-2101.7,10080
 


21Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9891UT0.6OpenLong    (6)1756201.9,10080
22Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][29][12]103122UT1HoldLong    (7)181521202.1,10080
23Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98133UT1.2OpenLong    (5)181730202.2,9380
24Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][26][19]80119UT1.4OpenLong    (3)172929202.1,7780
25Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][12]39112UT1.1OpenLong?    (1)151625201.3,5680
 


26Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][16][12]987UR1.1SmallShort    (1)121523200.8,3974
27Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-665UR1SmallShort?    (-1)41229200.2,3974
28Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3625UR0.6SmallShort    (-3)1101718-0.3,2274
29Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][9]-59-34UR0.3SmallShort    (-3)-3291-7-0.7,974
30Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-3)-9-7-13-20-1.8,374
 


31Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-10][-15]-88-72RG-0.9SmallLong    (-3)-13-24-17-20-1.8,774
32Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-8][-6]-63-59RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
33Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-10][-9]-54-63RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
34Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][0][-7]-36-45DR-1.2OpenShort?    (-1)-4-1-36-7-0.8,3460
35Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-22-17-7-0.8,6060
 


36Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-8]3815CR-0.2HoldShort    (2)11-3617120.2,8360
37Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
38Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][20]4260UT2.1OpenLong    (3)103335201.7,4960
39Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][4][15]-1217UR1.2SmallShort    (1)-1401140.5,2660
40Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)45[0][-1][-1]-61-69DR-0.6OpenShort?    (-1)-512-18-20-1.3,2260
 


41Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-93RG-1.3SmallLong    (-1)-13-22-25-20-1.8,3159
42Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)35[2][-9][-10]-44-111DR-1OpenShort?    (0)-12-15-24-17-1,3159
43Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)25[-2][-4][-7]-6-8RG-0.8SmallLong    (3)-7-8-21-14-0.2,4959
44Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)40[-1][7][-7]1128RG-0.8SmallLong    (-1)2-3-24-180.1,5859
45Sep/112   2197.1  2228.02  2302.94(-0.01)  2308.26(0.03)  2309.55(-0.02) 2304.511.4    1412(-0.3)35[-1][4][-8]2915RG-0.5Wait    (-1)-1-14-11-190.2,7459
 


46Sep/111   2197.1  2228.02  2303.27(0.01)  2307.51(0.11)  2309.96(0.02) 2309.531.5    1413(0.2)50[1][10][-8]5825CR-0HoldShort    (0)1-2713-130.7,9059
47Sep/110   2197.1  2228.02  2303.15(0.03)  2304.97(0.11)  2309.42(0.09) 2319.691.6    1412(1.1)50[2][14][9]8262UT1.1OpenLong    (1)61512201.8,8759
48Sep/19   2197.1  2228.02  2302.45(0.01)  2302.54(0.05)  2307.42(0.01) 2314.071.6    1411(0.3)50[1][7][18]6342UT0.8OpenLong?    (1)13821191.4,7859
49Aug/3115   2187.05  2208.52  2302.13(0.02)  2302.54(-0)  2307.42(0) 23001.6    1011(-0.9)50[1][5][-3]18-29CR-0.9HoldShort?    (-1)0-126-3-0.3,7559
50Aug/3114   2187.05  2208.52  2301.65(0.07)  2301.41(0.04)  2307.12(0.09) 2304.311.6    1012(-2.4)50[4][12][-2]46-37CR-0.3HoldShort    (2)6-141510.3,8859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA