|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.9750 One month high (close): $372.5000
ZM Daily Change: 1.75% Daily StdDev 2.99% ZM EMA_5_Trend: 0.43% 10Minute StdDev: $4.6743
Latest Price : $301.07(1.75%) | Tue. Sep 14, 2021($5) Mon. Sep 13, 2021($5.1) Fri. Sep 10, 2021($5) Thu. Sep 9, 2021($1.4) Wed. Sep 8, 2021($2.1) Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($2.9) Thu. Sep 2, 2021($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 322.34 | 304.63 | 296.32(0.11) | 296.43(0.32) | 299.82(0.71) | 304.11 | -0.8 | | -20 | 14(2) | 5 | [4] | [25] | [28] | 110 | 312 | RG | 1.3 | SmallShort | | (5) | 24 | 41 | 31 | 20 | 2.4,100 | 33 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.43(weak_hourly_sma_10 -2.53%) 296.32(weak_hourly_sma_20 -2.56%)
Resistance Levels: 304.63(daily_ema_10 0.17%) 322.34(daily_ema_20 5.99%)
|
| | | 2 | Sep/10 | 10 | 322.34 | 304.63 | 296(0.08) | 295.49(0.23) | 297.72(0.6) | 301.15 | -0.9 | | -20 | 12(1.4) | -10 | [3] | [20] | [13] | 83 | 224 | RG | 1.3 | SmallShort | | (3) | 20 | -1 | 35 | 20 | 1.9,85 | 33 | | 3 | Sep/10 | 9 | 322.34 | 304.63 | 295.77(0.05) | 294.82(0.2) | 295.93(0.54) | 301.24 | -0.9 | | -20 | 10(1) | -5 | [2] | [17] | [38] | 75 | 246 | RG | 2.2 | SmallShort? | | (3) | 18 | 65 | 48 | 20 | 2.3,67 | 33 | | 4 | Sep/9 | 15 | 325.35 | 308.3 | 295.61(0.02) | 294.23(0.1) | 294.34(0.24) | 296.67 | -1.2 | | -20 | 9(0.5) | -20 | [1] | [4] | [12] | 16 | 71 | RG | 1.1 | SmallShort? | | (-0) | 8 | 9 | 32 | 20 | 0.5,53 | 34 | | 5 | Sep/9 | 14 | 325.35 | 308.3 | 295.55(-0.05) | 293.93(0.09) | 293.64(0.22) | 296.05 | -1.2 | | -20 | 9(-0.5) | -25 | [-2] | [3] | [19] | -23 | 103 | UR | 1.1 | SmallShort | | (0) | 7 | 38 | 22 | 20 | 0.2,22 | 34 | | | | |
| 6 | Sep/9 | 13 | 325.35 | 308.3 | 295.69(-0.08) | 293.68(-0.12) | 293.01(-0.09) | 293.39 | -1.3 | | -20 | 9(0) | -50 | [-3] | [-11] | [4] | -69 | -35 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 3 | 15 | -1,6 | 34 | | 7 | Sep/9 | 12 | 325.35 | 308.3 | 295.93(-0.11) | 294.02(-0.11) | 293.26(-0.15) | 292.92 | -1.3 | | -20 | 9(-0.1) | -50 | [-4] | [-13] | [2] | -79 | -43 | DP | -0.1 | OpenShort | | (-4) | -5 | 6 | 1 | -2 | -1.3,4 | 34 | | 8 | Sep/9 | 11 | 325.35 | 308.3 | 296.26(-0.14) | 294.35(-0.25) | 293.7(-0.13) | 292.5 | -1.4 | | -20 | 10(-0.2) | -50 | [-5] | [-15] | [-5] | -88 | -47 | DT | -0.5 | HoldShort | | (-5) | -4 | -14 | -8 | 10 | -1.6,2 | 34 | | 9 | Sep/9 | 10 | 325.35 | 308.3 | 296.67(-0.09) | 295.09(-0.22) | 294.07(-0.05) | 293.43 | -1.3 | | -20 | 10(0.5) | -50 | [-3] | [-11] | [2] | -78 | -48 | DP | -0.3 | OpenShort | | (-6) | -2 | 7 | -5 | 3 | -1.4,7 | 34 | | 10 | Sep/9 | 9 | 325.35 | 308.3 | 296.93(-0.09) | 295.73(-0.17) | 294.22(-0.05) | 292.92 | -1.3 | | -20 | 9(0.8) | -50 | [-3] | [-11] | [-10] | -82 | -78 | DT | -0.6 | HoldShort? | | (-4) | -2 | -23 | -1 | -20 | -1.8,13 | 34 | | | | |
| 11 | Sep/8 | 15 | 328.49 | 312.37 | 297.2(-0.04) | 296.22(-0.1) | 294.38(-0.14) | 294.52 | -1.4 | | -20 | 8(0.3) | -50 | [-1] | [-13] | [-4] | -65 | -85 | DT | 0.1 | OpenShort? | | (-3) | -5 | -9 | 6 | -18 | -1.3,18 | 29 | | 12 | Sep/8 | 14 | 328.49 | 312.37 | 297.33(0.01) | 296.52(-0.07) | 294.8(-0.07) | 295.16 | -1.4 | | -20 | 8(-0.1) | -50 | [0] | [-9] | [3] | -63 | -91 | RG | 0.2 | Wait | | (-2) | -2 | 9 | 9 | -16 | -1.1,15 | 29 | | 13 | Sep/8 | 13 | 328.49 | 312.37 | 297.3(0.01) | 296.72(-0.09) | 295.01(-0.38) | 294.52 | -1.4 | | -20 | 8(-0.2) | -50 | [0] | [-20] | [-3] | -78 | -171 | DR | -0.2 | HoldShort | | (0) | -13 | 7 | -19 | -20 | -1.4,7 | 29 | | 14 | Sep/8 | 12 | 328.49 | 312.37 | 297.28(-0.02) | 296.99(-0.06) | 296.13(-0.38) | 294.03 | -1.4 | | -20 | 8(0.3) | -50 | [-1] | [-20] | [-7] | -82 | -167 | DT | -1 | HoldShort | | (0) | -13 | 7 | -27 | -20 | -1.6,8 | 29 | | 15 | Sep/8 | 11 | 328.49 | 312.37 | 297.33(-0.02) | 297.18(-0.18) | 297.25(-0.3) | 293.56 | -1.5 | | -20 | 8(0.3) | -50 | [-1] | [-19] | [-27] | -90 | -173 | DT | -1.9 | HoldShort | | (-1) | -10 | -44 | -49 | -20 | -1.9,8 | 29 | | | | |
| 16 | Sep/8 | 10 | 328.49 | 312.37 | 297.38(0.07) | 297.73(-0.02) | 298.13(-0.01) | 296.68 | -1.3 | | -20 | 8(-1) | -50 | [2] | [-6] | [-3] | -22 | -77 | DR | -0.8 | OpenShort | | (2) | -0 | 6 | -21 | -12 | -0.4,38 | 29 | | 17 | Sep/8 | 9 | 328.49 | 312.37 | 297.16(0.07) | 297.8(-0.12) | 298.16(-0.09) | 296.28 | -1.3 | | -20 | 9(-1.1) | -50 | [2] | [-10] | [-20] | -1 | -104 | DR | -0.9 | OpenShort? | | (3) | -3 | -53 | -7 | -13 | -0.4,59 | 29 | | 18 | Sep/7 | 15 | 332.4 | 316.9 | 296.96(0.15) | 298.17(-0.02) | 298.42(0.19) | 300.05 | -1.3 | | -20 | 10(-0.6) | -10 | [5] | [1] | [8] | 57 | 22 | RG | 0.7 | Wait? | | (6) | 6 | 6 | 12 | 20 | 1.3,74 | 30 | | 19 | Sep/7 | 14 | 332.4 | 316.9 | 296.53(0.15) | 298.24(0.04) | 297.84(0.25) | 299.6 | -1.3 | | -20 | 11(-0.8) | 0 | [5] | [4] | [13] | 42 | 31 | RG | 0.7 | Wait | | (6) | 8 | 27 | 9 | 20 | 1.2,62 | 30 | | 20 | Sep/7 | 13 | 332.4 | 316.9 | 296.09(0.1) | 298.13(-0.02) | 297.1(-0.08) | 297.66 | -1.4 | | -20 | 11(-0.6) | -40 | [3] | [-8] | [-1] | 19 | -45 | DR | 0.2 | OpenShort | | (5) | -3 | 1 | -2 | -9 | 0.6,54 | 30 | | | | |
| 21 | Sep/7 | 12 | 332.4 | 316.9 | 295.78(0.07) | 298.18(0.01) | 297.34(-0.05) | 297.59 | -1.4 | | -20 | 12(-0.1) | -45 | [2] | [-7] | [0] | 20 | -4 | RG | 0.1 | Wait | | (5) | -2 | 5 | -0 | -15 | 0.6,55 | 30 | | 22 | Sep/7 | 11 | 332.4 | 316.9 | 295.57(0.05) | 298.16(0.1) | 297.49(-0.13) | 297.26 | -1.4 | | -20 | 12(0.1) | -50 | [2] | [-8] | [-5] | 16 | -6 | DR | -0.1 | OpenShort | | (3) | -4 | 1 | -15 | -20 | 0.6,51 | 30 | | 23 | Sep/7 | 10 | 332.4 | 316.9 | 295.41(0.02) | 297.86(0.1) | 297.88(-0.25) | 297.16 | -1.4 | | -20 | 12(0.1) | -50 | [1] | [-12] | [1] | 25 | -6 | RG | -0.2 | Wait | | (2) | -8 | 19 | -12 | -20 | 0.6,60 | 30 | | 24 | Sep/7 | 9 | 332.4 | 316.9 | 295.41(-0) | 297.57(0.03) | 298.64(-0.18) | 295.87 | -1.5 | | -20 | 12(-0.1) | -50 | [0] | [-11] | [-21] | 21 | -16 | DR | -1 | OpenShort? | | (0) | -6 | -41 | -22 | -20 | 0.2,66 | 30 | | 25 | Sep/3 | 15 | 336.48 | 321.05 | 295.35(0.03) | 297.48(0.15) | 299.17(0.05) | 298.79 | -1.4 | | -19 | 12(1.3) | -45 | [1] | [-1] | [0] | 60 | 106 | RG | -0.1 | Wait? | | (2) | 2 | 8 | -15 | -1 | 1.2,80 | 28 | | | | |
| 26 | Sep/3 | 14 | 336.48 | 321.05 | 295.27(0.13) | 297.02(0.17) | 299.01(0.05) | 298.19 | -1.4 | | -19 | 11(-0.4) | -45 | [4] | [-0] | [-9] | 62 | 10 | DR | -0.3 | OpenShort | | (1) | 2 | -19 | -11 | -9 | 1,87 | 28 | | 27 | Sep/3 | 13 | 336.48 | 321.05 | 294.9(0.15) | 296.53(0.26) | 298.85(0.33) | 299.55 | -1.4 | | -19 | 11(0.3) | -35 | [5] | [11] | [-4] | 86 | 108 | CR | 0.2 | OpenShort | | (7) | 11 | -18 | 0 | 18 | 1.6,96 | 28 | | 28 | Sep/3 | 12 | 336.48 | 321.05 | 294.45(0.17) | 295.76(0.33) | 297.86(0.48) | 300.8 | -1.3 | | -19 | 11(1.2) | 10 | [6] | [17] | [17] | 105 | 182 | RG | 1 | SmallShort | | (8) | 16 | 32 | 13 | 20 | 2.2,100 | 28 | | 29 | Sep/3 | 11 | 336.48 | 321.05 | 293.94(0.12) | 294.79(0.25) | 296.44(0.21) | 298.49 | -1.4 | | -19 | 10(0.5) | -10 | [4] | [6] | [8] | 95 | 98 | RG | 0.8 | SmallShort | | (6) | 7 | 5 | 22 | 20 | 1.8,100 | 28 | | 30 | Sep/3 | 10 | 336.48 | 321.05 | 293.59(0.1) | 294.06(0.23) | 295.83(0.27) | 298.1 | -1.4 | | -19 | 9(0.9) | -10 | [3] | [8] | [11] | 85 | 126 | RG | 0.9 | SmallShort | | (6) | 9 | 13 | 20 | 20 | 1.9,87 | 28 | | | | |
| 31 | Sep/3 | 9 | 336.48 | 321.05 | 293.31(0.08) | 293.38(0.14) | 295.03(0.28) | 297.2 | -1.5 | | -19 | 8(0.7) | 5 | [3] | [6] | [20] | 67 | 123 | RG | 1 | SmallShort? | | (3) | 9 | 36 | 21 | 20 | 1.8,72 | 28 | | 32 | Sep/2 | 15 | 340.72 | 324.99 | 293.09(0.06) | 293.38(0) | 294.21(0.17) | 294.68 | -1.7 | | -21 | 7(0.2) | -25 | [2] | [-0] | [9] | 30 | 38 | RG | 0.2 | Wait? | | (1) | 6 | 9 | 15 | 20 | 0.8,60 | 23 | | 33 | Sep/2 | 14 | 340.72 | 324.99 | 292.91(-0.9) | 292.98(-0.04) | 293.7(0.2) | 294.02 | -1.7 | | -21 | 7(-36.3) | -50 | [-29] | [-7] | [1] | 24 | 765 | DP | 0.2 | OpenShort | | (2) | 7 | -14 | 20 | 20 | 0.6,59 | 23 | | 34 | Sep/2 | 13 | 340.72 | 324.99 | 295.56(-0.84) | 293.09(-0.05) | 293.12(0.27) | 295 | -1.7 | | -21 | 44(-14.7) | -50 | [-27] | [-5] | [11] | 4 | 675 | DP | 0.2 | OpenShort | | (-39) | 9 | 11 | 18 | 20 | -0,54 | 23 | | 35 | Sep/2 | 12 | 340.72 | 324.99 | 298.05(-0.82) | 293.25(-0.09) | 292.33(0.22) | 294.24 | -1.7 | | -21 | 58(-10.2) | -50 | [-27] | [-7] | [12] | -16 | 541 | DP | 0.1 | OpenShort | | (-38) | 7 | 16 | 14 | 20 | -0.2,39 | 23 | | | | |
| 36 | Sep/2 | 11 | 340.72 | 324.99 | 300.52(-0.83) | 293.5(0.09) | 291.69(-0.01) | 293.1 | -1.7 | | -21 | 68(-7.4) | -50 | [-27] | [-12] | [5] | -35 | 383 | DP | 0.1 | OpenShort | | (-38) | -0 | 17 | 10 | -20 | -0.4,25 | 23 | | 37 | Sep/2 | 10 | 340.72 | 324.99 | 303.03(-0.86) | 293.24(0.01) | 291.71(-0.23) | 291.93 | -1.8 | | -21 | 76(-5.8) | -50 | [-28] | [-20] | [0] | -51 | 244 | DT | 0 | OpenShort | | (-38) | -7 | 7 | 5 | -20 | -0.5,12 | 23 | | 38 | Sep/2 | 9 | 340.72 | 324.99 | 305.65(-0.87) | 293.2(0.04) | 292.38(-0.23) | 291.45 | -1.8 | | -21 | 82(-4.9) | -50 | [-28] | [-20] | [0] | -59 | 163 | DT | -0 | OpenShort? | | (-38) | -7 | 11 | 1 | -20 | -0.6,6 | 23 | | 39 | Sep/1 | 15 | 345.9 | 329.06 | 308.33(-0.82) | 293.07(-0.02) | 293.05(-0.39) | 290.71 | -2 | | -23 | 87(-2) | -50 | [-27] | [-27] | [-8] | -64 | -15 | DT | -0.1 | OpenShort? | | (-39) | -13 | -11 | -1 | -20 | -0.7,4 | 19 | | 40 | Sep/1 | 14 | 345.9 | 329.06 | 310.87(-0.78) | 293.13(-0.04) | 294.2(-0.38) | 291.51 | -2 | | -23 | 89(-1.4) | -50 | [-25] | [-27] | [-11] | -65 | -96 | DT | -0.1 | OpenShort | | (-35) | -12 | -24 | -1 | -20 | -0.8,5 | 19 | | | | |
| 41 | Sep/1 | 13 | 345.9 | 329.06 | 313.31(-0.73) | 293.24(0.01) | 295.33(0.18) | 293.14 | -1.9 | | -23 | 90(-0.5) | -50 | [-24] | [-7] | [-7] | -63 | -47 | DT | -0.1 | OpenShort | | (-33) | 6 | -20 | 2 | -3 | -0.8,7 | 19 | | 42 | Sep/1 | 12 | 345.9 | 329.06 | 315.6(-0.7) | 293.21(0.13) | 294.8(0.26) | 294.52 | -1.9 | | -23 | 90(-0.1) | -50 | [-23] | [-2] | [-3] | -61 | -85 | DT | -0 | OpenShort | | (-31) | 8 | -13 | 3 | 5 | -0.8,9 | 19 | | 43 | Sep/1 | 11 | 345.9 | 329.06 | 317.82(-0.67) | 292.83(-1.74) | 294.03(0.31) | 295.44 | -1.8 | | -23 | 91(0.7) | -50 | [-22] | [-31] | [33] | -63 | -129 | DP | 0.1 | OpenShort | | (-30) | 10 | -11 | 7 | 20 | -0.9,10 | 19 | | 44 | Sep/1 | 10 | 345.9 | 329.06 | 319.97(-0.69) | 298.03(-1.6) | 293.12(0.35) | 296.23 | -1.8 | | -23 | 90(0.9) | -50 | [-22] | [-27] | [22] | -68 | -145 | DP | 0.1 | OpenShort | | (-29) | 11 | -14 | 7 | 20 | -1,7 | 19 | | 45 | Sep/1 | 9 | 345.9 | 329.06 | 322.19(-0.68) | 302.87(-1.52) | 292.09(0.32) | 297.24 | -1.8 | | -23 | 89(1.2) | -25 | [-22] | [-27] | [51] | -71 | -189 | DP | 0.2 | OpenShort? | | (-30) | 10 | 98 | 8 | 20 | -1,4 | 19 | | | | |
| 46 | Aug/31 | 15 | 351.47 | 334.47 | 324.41(-0.76) | 307.54(-1.68) | 291.16(-0.16) | 290.46 | -2.5 | | -21 | 88(-5.9) | -50 | [-25] | [-46] | [-3] | -85 | -500 | DT | -0 | HoldShort? | | (-35) | -5 | -5 | 4 | -20 | -1.4,0 | 22 | | 47 | Aug/31 | 14 | 351.47 | 334.47 | 326.88(-0.77) | 312.81(-1.67) | 291.62(-0.01) | 290.77 | -2.4 | | -21 | 94(5.5) | -50 | [-25] | [-41] | [-12] | -90 | -515 | DT | -0 | OpenShort | | (-33) | -0 | 0 | 5 | -20 | -1.6,0 | 22 | | 48 | Aug/31 | 13 | 351.47 | 334.47 | 329.4(-0.79) | 318.11(-1.69) | 291.64(-3.74) | 290.78 | -2.4 | | -21 | 88(6.9) | -50 | [-26] | [-161] | [-28] | -94 | -1281 | DT | -0 | OpenShort | | (-34) | -121 | -5 | -31 | -20 | -1.8,1 | 22 | | 49 | Aug/31 | 12 | 351.47 | 334.47 | 332.02(-0.78) | 323.59(-1.53) | 302.96(-3.41) | 291.11 | -2.4 | | -21 | 81(8.8) | -50 | [-25] | [-148] | [-46] | -98 | -1285 | DT | -0.6 | OpenShort | | (-35) | -110 | -22 | -33 | -20 | -2,2 | 22 | | 50 | Aug/31 | 11 | 351.47 | 334.47 | 334.62(-0.78) | 328.61(-1.43) | 313.64(-3.16) | 292.61 | -2.4 | | -21 | 72(10.7) | -50 | [-25] | [-138] | [-46] | -106 | -1267 | DT | -1.2 | HoldShort | | (-33) | -102 | -3 | -35 | -20 | -2.3,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|