|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $338.9900 One month high (close): $368.2900
TWLO Daily Change: -2.91% Daily StdDev 2.29% TWLO EMA_5_Trend: -0.92% 10Minute StdDev: $3.6497
Latest Price : $342.37(-2.91%) | Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($6) Fri. Sep 10, 2021($4) Thu. Sep 9, 2021($2.8) Wed. Sep 8, 2021($5.5) Tue. Sep 7, 2021($2.9) Fri. Sep 3, 2021($3.2) Thu. Sep 2, 2021($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 353.64 | 357.44 | 352.64(-0.2) | 352.51(-0.21) | 350.18(-0.41) | 347.23 | -0.7 | | -0 | 37(-2) | -50 | [-9] | [-26] | [-11] | -80 | -50 | DT | -0.9 | HoldShort | | (-8) | -18 | -5 | -24 | -20 | -1.7,13 | 55 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.51(hourly_sma_10 1.52%) 352.64(hourly_sma_20 1.56%) 353.64(daily_ema_20 1.85%) 357.44(daily_ema_10 2.94%)
|
| | | 2 | Sep/10 | 10 | 353.64 | 357.44 | 353.35(-0.2) | 353.26(-0.13) | 351.63(-0.34) | 347.69 | -0.7 | | -0 | 39(-2.6) | -50 | [-9] | [-22] | [-20] | -65 | -40 | DT | -1.2 | OpenShort | | (-8) | -15 | -30 | -20 | -20 | -1.7,28 | 55 | | 3 | Sep/10 | 9 | 353.64 | 357.44 | 354.05(-0.17) | 353.73(-0.09) | 352.82(-0.28) | 350.16 | -0.4 | | -0 | 41(-3.8) | -50 | [-7] | [-18] | [-15] | -36 | -5 | DT | -0.8 | OpenShort? | | (-7) | -12 | -29 | -8 | -20 | -1.1,42 | 55 | | 4 | Sep/9 | 16 | 354.92 | 358.84 | 354.65(-0.15) | 354.06(-0.03) | 353.82(-0.18) | 352.64 | -0.3 | | 3 | 45(-3.6) | -30 | [-7] | [-11] | [-4] | -9 | 50 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | 1 | -20 | -0.5,54 | 62 | | 5 | Sep/9 | 15 | 354.92 | 358.84 | 355.18(-0.1) | 354.06(0) | 354.45(-0.12) | 353.38 | -0.2 | | 3 | 49(-1.6) | -10 | [-4] | [-7] | [-4] | -6 | 24 | DT | -0.3 | OpenShort? | | (-6) | -5 | -6 | -1 | -15 | -0.4,54 | 62 | | | | |
| 6 | Sep/9 | 14 | 354.92 | 358.84 | 355.55(-0.06) | 354.17(0.16) | 354.86(-0.01) | 353.91 | -0.1 | | 3 | 50(-0.2) | 10 | [-3] | [2] | [-3] | -13 | 10 | RG | -0.2 | Wait | | (-4) | -0 | 1 | -2 | -20 | -0.4,47 | 62 | | 7 | Sep/9 | 13 | 354.92 | 358.84 | 355.75(-0.1) | 353.59(0.19) | 354.91(0.09) | 353.82 | -0.1 | | 3 | 51(-1.7) | -5 | [-4] | [7] | [-8] | -11 | 79 | RG | -0.2 | Wait | | (-3) | 4 | -18 | 2 | -20 | -0.4,49 | 62 | | 8 | Sep/9 | 12 | 354.92 | 358.84 | 356.12(-0.17) | 352.92(0.11) | 354.6(0.06) | 355.34 | 0 | | 3 | 52(-6.7) | -25 | [-7] | [3] | [1] | -3 | 174 | UR | 0.2 | SmallShort | | (-4) | 3 | -5 | 8 | 19 | -0.2,52 | 62 | | 9 | Sep/9 | 11 | 354.92 | 358.84 | 356.74(-0.14) | 352.53(0.05) | 354.39(0.15) | 355.72 | 0.1 | | 3 | 59(-4.7) | 0 | [-6] | [6] | [8] | -6 | 156 | UR | 0.3 | SmallShort | | (-7) | 7 | 4 | 11 | 20 | -0.2,49 | 62 | | 10 | Sep/9 | 10 | 354.92 | 358.84 | 357.25(-0.15) | 352.34(-0.13) | 353.87(0.09) | 355.39 | 0.1 | | 3 | 64(-3) | 10 | [-7] | [-1] | [12] | -16 | 132 | RG | 0.3 | Wait | | (-7) | 4 | 14 | 7 | 20 | -0.3,42 | 62 | | | | |
| 11 | Sep/9 | 9 | 354.92 | 358.84 | 357.78(-0.17) | 352.81(-0.18) | 353.54(0.36) | 354.22 | -0.1 | | 3 | 67(-3.1) | 20 | [-7] | [9] | [14] | -28 | 170 | UR | 0.1 | SmallShort? | | (-7) | 16 | 21 | 8 | 20 | -0.6,37 | 62 | | 12 | Sep/8 | 16 | 355.1 | 359.22 | 358.4(-0.19) | 353.44(-0.27) | 352.27(0.28) | 352.51 | -0.3 | | 2 | 70(-0.4) | -10 | [-8] | [4] | [-0] | -40 | 113 | RG | 0 | Wait | | (-9) | 12 | -14 | 9 | 20 | -1,35 | 64 | | 13 | Sep/8 | 15 | 355.1 | 359.22 | 359.07(-0.14) | 354.38(-0.24) | 351.28(0.18) | 353.7 | -0.2 | | 2 | 70(0.2) | 10 | [-6] | [0] | [6] | -38 | 43 | UR | 0.4 | SmallShort? | | (-8) | 8 | -0 | 21 | 20 | -0.9,35 | 64 | | 14 | Sep/8 | 14 | 355.1 | 359.22 | 359.58(-0.17) | 355.22(-0.26) | 350.64(-0.04) | 353.75 | -0.2 | | 2 | 70(-0.2) | -5 | [-7] | [-10] | [8] | -52 | 7 | RG | 0.5 | Wait | | (-6) | -2 | 6 | 22 | 20 | -1,23 | 64 | | 15 | Sep/8 | 13 | 355.1 | 359.22 | 360.21(-0.12) | 356.16(-0.2) | 350.78(-0.34) | 353.24 | -0.2 | | 2 | 70(1.9) | 25 | [-5] | [-21] | [21] | -66 | -154 | RG | 0.4 | Wait | | (-8) | -15 | 61 | 13 | -14 | -1.1,12 | 64 | | | | |
| 16 | Sep/8 | 12 | 355.1 | 359.22 | 360.63(-0.16) | 356.88(-0.3) | 351.98(-0.76) | 348.18 | -0.8 | | 2 | 68(9.2) | -50 | [-7] | [-42] | [-7] | -102 | -381 | DT | -0.6 | HoldShort | | (-8) | -33 | 10 | -8 | -20 | -2.1,1 | 64 | | 17 | Sep/8 | 11 | 355.1 | 359.22 | 361.2(-0.15) | 357.94(-0.4) | 354.68(-0.81) | 347.34 | -0.9 | | 2 | 59(11.6) | -50 | [-7] | [-46] | [-29] | -118 | -435 | DT | -1.4 | HoldShort | | (-7) | -35 | -41 | -29 | -20 | -2.7,0 | 64 | | 18 | Sep/8 | 10 | 355.1 | 359.22 | 361.75(-0.08) | 359.37(-0.43) | 357.57(-0.6) | 350.81 | -0.5 | | 2 | 48(6.7) | -35 | [-4] | [-37] | [-25] | -104 | -374 | DT | -1.6 | HoldShort | | (-5) | -26 | -44 | -28 | -20 | -2.6,11 | 64 | | 19 | Sep/8 | 9 | 355.1 | 359.22 | 362.05(-0.08) | 360.93(-0.34) | 359.74(-0.5) | 354.52 | -0.1 | | 2 | 41(5.2) | -35 | [-4] | [-31] | [-28] | -77 | -258 | DT | -1.5 | OpenShort? | | (-2) | -22 | -59 | -24 | -20 | -2.1,26 | 64 | | 20 | Sep/7 | 16 | 355.75 | 359.66 | 362.35(-0.02) | 362.15(-0.17) | 361.55(-0.07) | 359.55 | 0.4 | | 2 | 36(1.8) | 0 | [-1] | [-7] | [-8] | -30 | -78 | RG | -0.6 | Wait | | (-0) | -3 | -15 | -10 | -14 | -0.9,43 | 63 | | | | |
| 21 | Sep/7 | 15 | 355.75 | 359.66 | 362.41(-0.01) | 362.76(-0.17) | 361.79(0.16) | 360.84 | 0.6 | | 2 | 34(0.1) | 5 | [-0] | [4] | [-4] | -20 | 13 | RG | -0.3 | Wait? | | (0) | 7 | -10 | -3 | -1 | -0.5,43 | 63 | | 22 | Sep/7 | 14 | 355.75 | 359.66 | 362.41(0) | 363.38(-0.1) | 361.23(0.02) | 361.71 | 0.7 | | 2 | 34(0) | 5 | [0] | [-1] | [-1] | -4 | -15 | DR | 0.2 | OpenShort | | (0) | 1 | -8 | 11 | -8 | -0.2,51 | 63 | | 23 | Sep/7 | 13 | 355.75 | 359.66 | 362.41(-0) | 363.76(-0.05) | 361.15(-0.27) | 362.35 | 0.7 | | 2 | 34(0) | -5 | [0] | [-12] | [-3] | -1 | -72 | DR | 0.4 | OpenShort | | (0) | -12 | -11 | 12 | -16 | -0,49 | 63 | | 24 | Sep/7 | 12 | 355.75 | 359.66 | 362.45(0.06) | 363.96(-0.08) | 362.14(-0.16) | 363.29 | 0.8 | | 2 | 34(-0.7) | 35 | [3] | [-8] | [9] | -10 | -85 | RG | 0.4 | Wait | | (0) | -7 | 30 | -9 | 4 | 0.3,33 | 63 | | 25 | Sep/7 | 11 | 355.75 | 359.66 | 362.24(0.01) | 364.24(-0.02) | 362.73(-0.25) | 360.71 | 0.5 | | 2 | 34(-0.4) | 5 | [0] | [-11] | [-0] | -36 | -116 | RG | -0.6 | Wait | | (1) | -11 | 33 | -40 | -20 | -0.5,27 | 63 | | | | |
| 26 | Sep/7 | 10 | 355.75 | 359.66 | 362.21(-0.08) | 364.33(-0.08) | 363.64(-0.61) | 357.88 | 0.2 | | 2 | 35(2) | -45 | [-4] | [-29] | [-30] | -38 | -196 | DT | -1.8 | OpenShort | | (-2) | -27 | -43 | -40 | -20 | -1.4,47 | 63 | | 27 | Sep/7 | 9 | 355.75 | 359.66 | 362.49(0.02) | 364.63(0.14) | 365.88(-0.13) | 361.57 | 0.6 | | 2 | 33(0.1) | -35 | [1] | [-2] | [-30] | 18 | -85 | DR | -1.5 | OpenShort? | | (0) | -6 | -64 | -20 | -20 | -0.3,75 | 63 | | 28 | Sep/3 | 16 | 356.44 | 358.72 | 362.42(0.06) | 364.12(0.27) | 366.36(0.17) | 367.14 | 1 | | 3 | 33(6.2) | 35 | [3] | [16] | [2] | 84 | 113 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | -2 | 2 | 1.6,94 | 66 | | 29 | Sep/3 | 15 | 356.44 | 358.72 | 362.21(0.06) | 363.15(0.17) | 366.36(0) | 366.45 | 1 | | 3 | 27(1.5) | 30 | [3] | [7] | [5] | 82 | 55 | UT | 0.3 | OpenLong? | | (2) | 0 | 10 | -2 | 20 | 1.5,94 | 66 | | 30 | Sep/3 | 14 | 356.44 | 358.72 | 362.01(0.03) | 362.55(0.13) | 365.74(0.19) | 365.61 | 0.9 | | 3 | 25(0.9) | 20 | [1] | [14] | [-2] | 78 | 119 | CR | -0.1 | OpenShort | | (2) | 8 | -15 | 3 | 20 | 1.4,93 | 66 | | | | |
| 31 | Sep/3 | 13 | 356.44 | 358.72 | 361.89(0.07) | 362.08(0.16) | 365.06(0.47) | 366.9 | 1 | | 3 | 24(3.1) | 50 | [3] | [27] | [10] | 90 | 190 | UT | 0.7 | OpenLong | | (3) | 21 | 13 | 5 | 20 | 2,90 | 66 | | 32 | Sep/3 | 12 | 356.44 | 358.72 | 361.64(0.12) | 361.5(0.1) | 363.35(0.41) | 365.74 | 0.9 | | 3 | 21(-0.3) | 50 | [5] | [24] | [16] | 88 | 91 | UT | 1.1 | HoldLong | | (2) | 18 | 18 | 29 | 20 | 1.9,90 | 66 | | 33 | Sep/3 | 11 | 356.44 | 358.72 | 361.21(0.09) | 361.13(0.04) | 361.88(0.35) | 364.22 | 0.7 | | 3 | 21(-0.7) | 50 | [4] | [20] | [3] | 70 | 78 | UT | 1.1 | OpenLong | | (5) | 16 | -23 | 40 | 20 | 1.4,85 | 66 | | 34 | Sep/3 | 10 | 356.44 | 358.72 | 360.89(0.15) | 360.97(0.27) | 360.62(0.49) | 366.27 | 0.9 | | 3 | 22(3.6) | 50 | [7] | [32] | [29] | 74 | 119 | UT | 2.5 | OpenLong | | (5) | 22 | 50 | 43 | 20 | 2.4,64 | 66 | | 35 | Sep/3 | 9 | 356.44 | 358.72 | 360.36(0.02) | 360(-0.03) | 358.86(-0.07) | 361.94 | 0.5 | | 3 | 18(-0.4) | 50 | [1] | [-1] | [17] | 1 | -1 | RG | 1.6 | SmallShort? | | (2) | -3 | 37 | 17 | 20 | 0.8,31 | 66 | | | | |
| 36 | Sep/2 | 16 | 356.53 | 356.15 | 360.3(0.01) | 360.1(-0.07) | 359.1(-0.15) | 358.75 | 0.2 | | -1 | 19(0.7) | -10 | [0] | [-7] | [-2] | -49 | -90 | DR | -0.2 | OpenShort | | (0) | -7 | 6 | -20 | -12 | -0.8,21 | 44 | | 37 | Sep/2 | 15 | 356.53 | 356.15 | 360.3(0) | 360.34(-0.1) | 359.64(-0.2) | 358.23 | 0.2 | | -1 | 18(0) | -5 | [0] | [-9] | [-3] | -54 | -110 | DR | -0.7 | OpenShort? | | (0) | -8 | 8 | -26 | -18 | -1,21 | 44 | | 38 | Sep/2 | 14 | 356.53 | 356.15 | 360.26(-0.03) | 360.7(-0.16) | 360.35(-0.28) | 357.56 | 0.1 | | -1 | 18(0.9) | -40 | [-1] | [-14] | [-18] | -49 | -111 | DT | -1.4 | OpenShort | | (-0) | -12 | -32 | -29 | -20 | -1.4,36 | 44 | | 39 | Sep/2 | 13 | 356.53 | 356.15 | 360.36(-0.01) | 361.29(-0.05) | 361.37(0.06) | 360.29 | 0.3 | | -1 | 17(-0.1) | -10 | [-0] | [2] | [-3] | 10 | 24 | RG | -0.6 | Wait | | (0) | 3 | -5 | -4 | -7 | -0,60 | 44 | | 40 | Sep/2 | 12 | 356.53 | 356.15 | 360.41(-0.08) | 361.48(-0.06) | 361.15(0.01) | 360.7 | 0.4 | | -1 | 17(-4.1) | -25 | [-3] | [-1] | [-2] | 25 | 94 | DT | -0.2 | OpenShort | | (-0) | 0 | -9 | 5 | -0 | 0.2,70 | 44 | | | | |
| 41 | Sep/2 | 11 | 356.53 | 356.15 | 360.71(-0.09) | 361.71(-0.02) | 361.11(0.01) | 361.48 | 0.4 | | -1 | 21(-3.9) | -25 | [-4] | [0] | [2] | 37 | 113 | UR | 0.2 | SmallShort | | (-3) | 0 | -5 | 20 | -1 | 0.3,79 | 44 | | 42 | Sep/2 | 10 | 356.53 | 356.15 | 361.02(-0.08) | 361.79(0.14) | 361.11(-0) | 361.88 | 0.5 | | -1 | 25(-3.2) | -20 | [-3] | [3] | [-1] | 23 | 101 | RG | 0.3 | Wait | | (-3) | 0 | -5 | 13 | -20 | 0.3,65 | 44 | | 43 | Sep/2 | 9 | 356.53 | 356.15 | 361.3(-0.09) | 361.29(0.13) | 361.07(-0.04) | 362.27 | 0.5 | | -1 | 29(-3.5) | -5 | [-4] | [1] | [12] | 9 | 111 | UR | 0.4 | SmallShort? | | (-3) | -2 | 34 | 9 | -8 | 0.3,51 | 44 | | 44 | Sep/1 | 16 | 357.32 | 354.51 | 361.62(-0.14) | 360.81(0.02) | 361.21(-0.18) | 359.34 | 0.2 | | -3 | 32(-1.2) | -50 | [-6] | [-7] | [-8] | -22 | 36 | DT | -0.5 | OpenShort | | (-6) | -8 | -13 | -4 | -20 | -0.6,43 | 42 | | 45 | Sep/1 | 15 | 357.32 | 354.51 | 362.13(-0.1) | 360.74(0.06) | 361.85(-0.14) | 360.51 | 0.3 | | -3 | 33(-1.7) | -50 | [-4] | [-4] | [-5] | -17 | 25 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -4 | -16 | -0.4,43 | 42 | | | | |
| 46 | Sep/1 | 14 | 357.32 | 354.51 | 362.51(-0.1) | 360.52(0.1) | 362.36(-0.04) | 361.25 | 0.3 | | -3 | 35(-1.7) | -40 | [-4] | [1] | [-3] | -17 | 61 | RG | -0.3 | Wait | | (-4) | -2 | -8 | -2 | -5 | -0.3,41 | 42 | | 47 | Sep/1 | 13 | 357.32 | 354.51 | 362.86(-0.05) | 360.16(0.09) | 362.5(0.27) | 361.93 | 0.4 | | -3 | 37(-0.2) | -20 | [-2] | [14] | [-3] | -11 | 87 | RG | -0.1 | Wait | | (-4) | 11 | -13 | 3 | 14 | -0.2,44 | 42 | | 48 | Sep/1 | 12 | 357.32 | 354.51 | 363.04(0.02) | 359.82(0.11) | 361.52(0.31) | 363.02 | 0.5 | | -3 | 37(-0.2) | 15 | [1] | [17] | [6] | -4 | 60 | UT | 0.4 | OpenLong | | (-2) | 13 | 8 | -1 | 20 | -0,46 | 42 | | 49 | Sep/1 | 11 | 357.32 | 354.51 | 362.95(0.03) | 359.44(0.03) | 360.42(0.23) | 362.3 | 0.4 | | -3 | 37(-0.4) | 5 | [1] | [12] | [0] | -12 | 6 | RG | 0.4 | Wait | | (1) | 10 | -8 | -4 | 20 | -0.2,43 | 42 | | 50 | Sep/1 | 10 | 357.32 | 354.51 | 362.83(0.07) | 359.34(-0.09) | 359.61(0.3) | 363.04 | 0.5 | | -3 | 37(-0.8) | 25 | [3] | [13] | [9] | -21 | 17 | UT | 0.8 | OpenLong | | (2) | 13 | 9 | -7 | 20 | 0,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|