SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $5.8600 One month high (close): $7.0550

SCKT Daily Change: 3.22% Daily StdDev 5.61% SCKT EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $7.06(3.22%)

Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.62%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	11	6.57	6.9	6.96(0.29)	6.94(0.43)	6.98(0.72)	7.19	1.7	8	29(2.6)	50	[5]	[19]	[28]	58	210	UT	2	OpenLong	(5)	13	36	30	20	2.1,55	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.96(hourly_sma_20 -3.2%) 6.94(hourly_sma_10 -3.48%) 6.9(daily_ema_10 -4.03%) 6.57(daily_ema_20 -8.62%) Resistance Levels:

2	Sep/10	10	6.57	6.9	6.94(0.14)	6.91(0.14)	6.98(0)	7.04	1.3	8	26(-0.1)	50	[3]	[3]	[27]	41	-10	UT	1.1	OpenLong	(2)	0	49	11	20	1,66	80
3	Sep/9	15	6.54	6.83	6.94(0)	6.9(-0.14)	6.98(0)	6.84	0.9	7	26(-0.9)	35	[0]	[-0]	[-6]	-55	-130	DR	-0.9	OpenShort?	(0)	0	-7	-17	-14	-0.9,18	81
4	Sep/9	14	6.54	6.83	6.94(0)	6.91(-0.14)	6.98(0)	6.87	0.9	7	27(0.1)	15	[0]	[-0]	[-12]	-33	-90	DR	-0.6	OpenShort	(0)	0	-22	-22	-14	-0.6,32	81
5	Sep/9	12	6.54	6.83	6.93(0.14)	6.92(0.14)	6.93(0.29)	6.96	1.2	7	27(-1)	50	[3]	[8]	[4]	7	-32	UT	0.3	OpenLong	(0)	5	0	19	14	0.3,49	81

6	Sep/9	11	6.54	6.83	6.92(0.14)	6.91(-0.29)	6.91(0.29)	6.96	1.2	7	28(-2.4)	50	[3]	[4]	[7]	-4	-12	UT	0.5	OpenLong	(2)	5	-17	11	20	0.4,36	81
7	Sep/9	10	6.54	6.83	6.91(0.29)	6.93(-0.14)	6.89(0.44)	7.03	1.4	7	31(-2.4)	50	[5]	[9]	[24]	33	-28	UT	1.3	OpenLong	(2)	8	49	16	20	1.1,55	81
8	Sep/8	15	6.53	6.79	6.89(0.15)	6.94(-0.29)	6.86(-0.44)	6.83	0.9	6	33(-3.9)	25	[3]	[-8]	[-10]	-51	-371	DR	-0.3	OpenShort?	(2)	-8	-12	-20	-20	-0.5,12	65
9	Sep/8	14	6.53	6.79	6.89(0)	6.96(-0.14)	6.89(-0.14)	6.88	1	6	37(-2)	10	[0]	[-3]	[-9]	-37	-36	DR	-0.1	OpenShort	(3)	-3	5	-21	-20	0,13	65
10	Sep/8	13	6.53	6.79	6.88(0.15)	6.96(0)	6.9(-0.29)	6.86	1	6	39(-0.7)	30	[3]	[-3]	[-8]	-16	-269	DR	-0.3	OpenShort	(3)	-5	7	-28	-20	-0.2,39	65

11	Sep/8	11	6.53	6.79	6.88(0)	6.96(0)	6.92(-0.86)	6.83	0.9	6	40(0)	-15	[0]	[-14]	[-19]	9	-287	DR	-0.7	OpenShort	(3)	-15	-15	-9	-20	-0.3,66	65
12	Sep/8	10	6.53	6.79	6.88(0)	6.97(0.14)	6.98(-0.71)	6.89	1.1	6	40(0.1)	0	[0]	[-10]	[-14]	26	-155	DR	-0.7	OpenShort	(0)	-13	-22	-7	-20	0.1,73	65
13	Sep/8	9	6.53	6.79	6.88(0)	6.96(0.14)	7.03(-0.14)	6.98	1.3	6	40(0.6)	25	[0]	[-0]	[2]	67	124	UR	-0.4	SmallShort?	(0)	-3	7	-12	14	0.8,97	65
14	Sep/7	14	6.51	6.73	6.88(0)	6.95(0.14)	7.03(0)	6.95	1.3	6	39(-1.1)	5	[0]	[3]	[-8]	36	120	CR	-0.7	HoldShort	(3)	0	5	-24	-20	0.6,71	70
15	Sep/7	13	6.51	6.73	6.88(0)	6.94(0.14)	7.04(0.28)	6.93	1.3	6	40(-1.2)	-15	[0]	[8]	[-23]	48	162	CR	-0.8	HoldShort	(0)	5	-52	-8	-20	0.5,85	70

16	Sep/7	10	6.51	6.73	6.87(0.15)	6.93(0.58)	7.02(1.01)	7.15	1.9	6	41(4.5)	50	[3]	[25]	[15]	103	518	UT	1	HoldLong	(0)	18	2	22	20	2.1,100	70
17	Sep/7	9	6.51	6.73	6.86(0.15)	6.89(0.73)	6.95(0.87)	7.14	1.9	6	37(3.6)	50	[3]	[24]	[22]	108	482	UT	1.6	HoldLong?	(3)	15	29	39	20	2.3,100	70
18	Sep/3	15	6.49	6.66	6.86(0)	6.84(0.59)	6.89(0.44)	7.02	1.7	6	33(-0.3)	50	[0]	[15]	[21]	71	370	UR	1.2	SmallShort?	(0)	8	17	25	20	1.6,81	72
19	Sep/3	14	6.49	6.66	6.86(0)	6.8(0.29)	6.86(0.15)	6.95	1.5	6	33(0.6)	50	[0]	[7]	[16]	37	192	UR	0.9	SmallShort	(0)	3	32	11	20	1,62	72
20	Sep/3	13	6.49	6.66	6.85(0.15)	6.78(0.15)	6.86(0)	6.82	1.1	6	33(-0.7)	40	[3]	[4]	[-2]	-10	-202	CR	-0.3	HoldShort	(0)	0	0	-10	0	-0.3,48	72

21	Sep/3	12	6.49	6.66	6.84(0.15)	6.77(-0.15)	6.85(0.29)	6.82	1.1	6	34(-4)	50	[3]	[6]	[6]	-4	-114	UT	-0.3	OpenLong	(3)	5	0	-2	20	-0.2,51	72
22	Sep/3	9	6.49	6.66	6.84(0)	6.77(0)	6.83(0.44)	6.82	1.1	6	38(-0.2)	30	[0]	[10]	[-5]	5	109	CR	-0.1	HoldShort?	(3)	8	-19	11	0	-0.1,57	72
23	Sep/2	15	6.46	6.57	6.84(0)	6.77(0)	6.8(0.74)	6.9	1.5	4	38(-2.2)	50	[0]	[15]	[19]	21	297	UR	0.9	SmallShort?	(0)	13	3	25	20	0.6,56	58
24	Sep/2	14	6.46	6.57	6.83(0.15)	6.78(-0.15)	6.75(0.6)	6.89	1.5	4	40(0.2)	50	[3]	[12]	[17]	3	90	UT	1.2	OpenLong	(3)	11	20	23	20	0.5,40	58
25	Sep/2	13	6.46	6.57	6.83(0)	6.79(-0.29)	6.71(0.15)	6.81	1.2	4	40(-1.8)	50	[0]	[2]	[20]	-29	32	UR	0.9	SmallShort	(0)	3	20	11	20	-0.1,24	58

26	Sep/1	16	6.45	6.47	6.82(0.15)	6.81(-0.29)	6.7(-0.45)	6.73	1	2	42(-1.8)	25	[3]	[-9]	[-1]	-55	-411	DR	0.2	OpenShort	(0)	-8	13	-7	-20	-0.7,13	51
27	Sep/1	15	6.45	6.47	6.81(-0.15)	6.83(-0.44)	6.73(-0.59)	6.68	0.8	2	43(1.3)	-10	[-3]	[-13]	[-5]	-65	-190	DT	-0.4	OpenShort?	(0)	-10	5	-20	-20	-1.1,13	51
28	Sep/1	14	6.45	6.47	6.82(0.15)	6.86(-0.44)	6.77(-0.59)	6.66	0.8	2	42(-2.6)	10	[3]	[-12]	[-17]	-61	-529	DR	-0.9	OpenShort	(-3)	-10	-8	-29	-20	-1.4,24	51
29	Sep/1	13	6.45	6.47	6.82(0)	6.89(-0.29)	6.81(-0.87)	6.69	0.9	2	45(-3.7)	-30	[0]	[-16]	[-25]	-34	-395	DR	-1	OpenShort	(3)	-15	-17	-23	-20	-1,41	51
30	Sep/1	12	6.45	6.47	6.81(0.44)	6.89(0)	6.87(-0.72)	6.76	1.1	2	48(-13.5)	25	[7]	[-9]	[-18]	-6	-692	DR	-0.8	OpenShort	(3)	-12	-27	-19	-20	-0.4,54	51

31	Sep/1	11	6.45	6.47	6.78(0.3)	6.91(0.44)	6.92(-0.29)	6.87	1.5	2	62(-8.1)	5	[5]	[1]	[-11]	27	-241	CR	-0.3	HoldShort	(7)	-5	3	-15	-20	0.5,64	51
32	Sep/1	9	6.45	6.47	6.76(0.3)	6.91(0)	6.94(-0.29)	6.86	1.5	2	70(-4.6)	0	[5]	[-2]	[-11]	34	-221	DR	-0.4	OpenShort?	(7)	-5	-7	-18	-20	0.5,71	51
33	Aug/31	15	6.43	6.42	6.74(0.45)	6.88(0.15)	6.96(-0.14)	6.89	1.7	2	75(-7.4)	30	[8]	[3]	[-6]	52	-264	CR	-0.3	HoldShort?	(5)	-2	-14	-12	14	0.7,84	55
34	Aug/31	14	6.43	6.42	6.71(0.45)	6.87(0.15)	6.97(0.14)	6.95	1.9	2	82(-4.2)	20	[8]	[7]	[-6]	72	-53	CR	-0.1	HoldShort	(8)	2	-19	-6	14	1.1,94	55
35	Aug/31	13	6.43	6.42	6.68(0.6)	6.86(0.59)	6.96(0.87)	7.03	2.2	2	86(-0.2)	50	[10]	[24]	[8]	88	138	UT	0.3	HoldLong	(10)	15	12	0	20	1.5,100	55

36	Aug/31	12	6.43	6.42	6.64(0.45)	6.82(0.44)	6.9(1.02)	6.98	2	2	86(2.3)	50	[8]	[24]	[11]	88	319	UT	0.3	OpenLong	(10)	17	2	6	20	1.5,100	55
37	Aug/31	10	6.43	6.42	6.61(0.46)	6.79(0.3)	6.83(0.59)	6.97	2	2	84(3.8)	50	[8]	[16]	[13]	90	229	UT	0.6	OpenLong	(8)	10	5	12	20	1.6,100	55
38	Aug/30	15	6.41	6.35	6.58(0.46)	6.77(0.59)	6.79(0.44)	6.95	2.1	1	80(3.4)	50	[8]	[16]	[15]	88	207	UT	0.7	OpenLong?	(8)	7	22	15	20	1.7,95	58
39	Aug/30	14	6.41	6.35	6.55(0.31)	6.73(0.45)	6.79(0)	6.86	1.7	1	77(2.2)	25	[5]	[7]	[6]	70	165	UT	0.5	OpenLong	(5)	0	27	-4	-20	1.6,80	58
40	Aug/30	13	6.41	6.35	6.53(0.31)	6.7(0.6)	6.76(0.3)	6.75	1.3	1	75(1.2)	30	[5]	[13]	[8]	54	107	UT	-0.1	OpenLong	(8)	5	38	-12	-20	1.1,76	58

41	Aug/30	12	6.41	6.35	6.51(0.31)	6.66(0.45)	6.74(-0.3)	6.6	0.7	1	73(-1.3)	-30	[5]	[2]	[-35]	44	-243	CR	-0.7	HoldShort	(3)	-5	-44	-18	-20	0.5,81	58
42	Aug/30	9	6.41	6.35	6.49(0.31)	6.63(0.45)	6.74(0)	6.78	1.4	1	75(3.2)	15	[5]	[7]	[2]	83	145	UT	0.1	OpenLong?	(5)	0	-10	-0	20	1.5,95	58
43	Aug/27	15	6.39	6.25	6.47(0.47)	6.6(0.76)	6.76(0.75)	6.82	1.8	-1	72(0.5)	40	[8]	[22]	[4]	90	259	UT	0.3	HoldLong?	(8)	13	-5	-5	20	1.9,92	51
44	Aug/27	14	6.39	6.25	6.44(0.47)	6.55(0.92)	6.71(0.9)	6.84	1.9	-1	71(9.2)	50	[8]	[26]	[27]	99	375	UT	0.8	OpenLong	(8)	15	45	-9	20	2.3,91	51
45	Aug/27	13	6.39	6.25	6.41(0.31)	6.49(0.46)	6.65(1.06)	6.66	1.1	-1	62(3.3)	15	[5]	[24]	[-1]	84	348	CR	0.1	OpenShort	(5)	18	-15	-4	20	1.7,91	51

46	Aug/27	12	6.39	6.25	6.39(0.31)	6.46(0.62)	6.58(1.08)	6.72	1.4	-1	59(6.3)	35	[5]	[25]	[10]	106	484	UT	1	HoldLong	(5)	18	-7	5	20	2.3,98	51
47	Aug/27	11	6.39	6.25	6.37(0.47)	6.42(0.63)	6.51(1.24)	6.75	1.5	-1	52(15.7)	50	[8]	[29]	[40]	125	438	UT	1.9	HoldLong	(8)	21	46	38	20	3,100	51
48	Aug/27	10	6.39	6.25	6.34(0.16)	6.38(0.16)	6.43(0.63)	6.57	0.8	-1	37(4.5)	20	[3]	[13]	[16]	95	360	UT	1.6	OpenLong	(5)	10	5	32	20	2.6,80	51
49	Aug/27	9	6.39	6.25	6.33(0.32)	6.37(0.31)	6.39(0.79)	6.55	0.7	-1	32(7.1)	45	[5]	[18]	[37]	90	230	UT	2.1	OpenLong?	(5)	13	64	30	20	2.9,67	51
50	Aug/26	15	6.38	6.21	6.31(0.16)	6.37(0)	6.34(0.16)	6.31	-0.3	-3	25(-4.7)	-5	[3]	[3]	[-3]	12	-120	CR	-0.5	HoldShort?	(0)	3	-11	4	0	0,62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI