Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $360.8800      One month high (close): $505.9750

MDB Daily Change: 2.72%   Daily StdDev 3.8%   MDB EMA_5_Trend: 3.69%   10Minute StdDev: $8.7258

Latest Price :  $487.36(2.72%)

Tue. Sep 14, 2021($9.7)   Mon. Sep 13, 2021($6.1)   Fri. Sep 10, 2021($9.4)   Thu. Sep 9, 2021($3.2)   Wed. Sep 8, 2021($13.1)   Tue. Sep 7, 2021($12.2)   Fri. Sep 3, 2021($48.8)   Thu. Sep 2, 2021($3.6)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.35%(48%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1011   410.83  443.32  479.61(-0.03 478.4(0.49 483.87(0.81494.731.8    2318(-0.6)50[-1][35][31]95493UR1.3SmallShort    (-0)213845201.8,10081

Daily Trend: %
Up Forces:
Down Forces: 479.61(hourly_sma_20 -3.06%)  
Support Levels: 478.4(hourly_sma_10 -3.3%)   443.32(daily_ema_10 -10.39%)   410.83(daily_ema_20 -16.96%)  
Resistance Levels:
 
2Sep/1010   410.83  443.32  479.76(-0.07 476.08(0.43 479.96(0.79489.431.7    2319(-2)50[-2][34][24]51399UR1.1SmallShort    (-3)212532201.1,7381
3Sep/109   410.83  443.32  480.12(-0.22 474.05(0.13 476.19(0.474861.6    2321(-2.6)50[-6][20][42]11373UR1SmallShort?    (-6)128622200.6,4681
4Sep/915   404.81  433.52  481.19(-0.31 473.44(0.03 473.94(0.02474.371.6    2123(-3.9)10[-8][6][-0]-4096RG0Wait?    (-11)1-676-0.6,2581
5Sep/914   404.81  433.52  482.7(-0.34 473.28(0.04 473.84(0.19475.151.6    2127(-2.5)15[-9][10][4]-46133UR0.1SmallShort    (-11)521118-0.6,1981
 
6Sep/913   404.81  433.52  484.34(-0.3 473.09(-0.13 472.94(0.17474.841.6    2130(-1.2)35[-8][8][4]-5656UR0.1SmallShort    (-13)5-4620-0.7,1281
7Sep/912   404.81  433.52  485.8(-0.27 473.69(-0.14 472.15(0.06475.311.6    2131(-0.4)50[-7][5][19]-61-7UR0.2SmallShort    (-11)239920-0.8,981
8Sep/911   404.81  433.52  487.11(-0.31 474.35(-0.42 471.85(-0.25470.041.5    2131(0.8)0[-8][-7][-7]-80-162RG-0.1Wait    (-12)-7-27220-1.3,381
9Sep/910   404.81  433.52  488.61(-0.27 476.35(-0.43 473.01(0.03473.721.6    2131(0.7)40[-7][0][12]-75-93UR0.1SmallShort    (-10)122420-1.1,381
10Sep/99   404.81  433.52  489.92(-0.28 478.41(-0.5 472.85(-0.07470.791.5    2130(1.3)15[-7][-4][-1]-87-191RG-0.2Wait?    (-11)-2-31-3-1.5,181
 
11Sep/815   398.93  425.31  491.29(-0.2 480.79(-0.55 473.2(-0.43471.161.8    2029(0.6)5[-5][-13][-10]-87-339RG-0.2Wait?    (-11)-11-20-6-20-1.6,380
12Sep/814   398.93  425.31  492.29(-0.14 483.44(-0.56 475.24(-0.33473.861.8    2028(1.7)25[-4][-10][-6]-87-327RG-0.1Wait    (-6)-9-10-9-18-1.6,380
13Sep/813   398.93  425.31  492.96(0.76 486.17(-0.56 476.81(-0.59475.221.9    2026(-29)50[20][-11][-1]-91-1036DR-0.1HoldShort    (-5)-1619-23-20-1.7,280
14Sep/812   398.93  425.31  489.23(0.72 488.92(-0.67 479.64(-0.93472.631.8    2055(-16.9)50[19][-21][-14]-68-1050DR-0.3OpenShort    (27)-24-5-26-20-0.7,080
15Sep/811   398.93  425.31  485.71(0.73 492.2(-0.68 484.12(-0.87473.281.8    2072(-11.9)50[19][-20][-34]-60-967DR-0.4OpenShort    (28)-23-57-30-20-0.4,080
 
16Sep/810   398.93  425.31  482.21(0.82 495.59(-0.47 488.37(-0.67481.132    2084(-10.2)50[22][-11][-14]-21-755DR-0.2OpenShort    (30)-18-6-18-20-0,2980
17Sep/89   398.93  425.31  478.28(0.86 497.93(-0.39 491.66(-0.78481.992    2094(-8.6)50[23][-13][-32]11-707DR-0.3OpenShort?    (31)-21-54-15-200.1,5880
18Sep/716   393.3  416.53  474.21(0.98 499.86(-0.2 495.53(-0.54489.442.5    21103(-16.7)50[26][-1][-21]30-512DR-0.1OpenShort    (35)-14-32-11-200.4,7087
19Sep/715   393.3  416.53  469.62(1.03 500.87(-0.12 498.21(-0.43493.992.7    21120(-6)50[27][3][-11]33-338CR-0.1HoldShort?    (38)-11-10-12-200.5,7087
20Sep/714   393.3  416.53  464.82(1.1 501.48(-0.07 500.36(-0.5495.362.7    21126(-4.7)50[29][2][-11]56-263CR-0.1HoldShort    (39)-13-14-6-200.6,9187
 
21Sep/713   393.3  416.53  459.78(1.13 501.81(0.12 502.86(-0.29497.42.8    21130(-3.2)50[30][11][-17]63-86CR-0.1HoldShort    (42)-8-29-5-200.8,9387
22Sep/712   393.3  416.53  454.63(1.18 501.2(0.29 504.3(0.02501.452.9    21133(-0.8)50[31][21][-8]68144CR-0.1HoldShort    (44)1-10-6-200.9,9587
23Sep/711   393.3  416.53  449.33(1.21 499.75(2.08 504.19(0.12502.82.9    21134(0.5)50[32][48][-33]75301CR-0HoldShort    (44)3-11-4-201.1,9787
24Sep/710   393.3  416.53  443.95(1.3 489.57(2.24 503.58(0.34504.382.9    21134(3.1)50[35][57][-26]79443CR0OpenShort    (46)9-25-4-201.2,9987
25Sep/79   393.3  416.53  438.25(1.27 478.86(2.15 501.89(0.24508.043    21131(4.3)50[34][53][6]85678UT0.1OpenLong?    (49)626-3-201.4,10087
 
26Sep/315   387.35  404.76  432.74(1.31 468.79(2.22 500.67(0.53504.313.9    20126(-26.5)50[35][64][11]88764UT0.1HoldLong?    (47)1420-5201.5,10091
27Sep/314   387.35  404.76  427.15(1.31 458.61(2.25 498.04(0.57501.483.8    20153(9.3)50[32][61][17]90942UT0.1OpenLong    (48)1414-8201.6,10091
28Sep/313   387.35  404.76  421.63(1.27 448.51(2.32 495.22(4.14499.433.8    20144(11.8)50[31][147][20]951691UT0.1OpenLong    (48)100-2-7201.8,10091
29Sep/312   387.35  404.76  416.33(1.26 438.36(2.38 475.53(4.32499.783.8    20132(16.1)50[30][152][35]1031875UT0.6HoldLong    (48)1047-12202.1,10091
30Sep/311   387.35  404.76  411.15(1.29 428.15(2.5 455.82(4.35498.793.7    20116(21.7)50[31][154][68]1151991UT1.3HoldLong    (47)1055618202.6,10091
 
31Sep/310   387.35  404.76  405.91(1.19 417.69(2.35 436.81(4.194913.5    2094(26.1)50[29][148][66]1152003UT1.9HoldLong    (45)1012512203,9091
32Sep/39   387.35  404.76  401.14(1.19 408.08(2.3 419.23(4.34487.563.4    2068(56.1)50[29][151][327]1392079UT3.4HoldLong?    (43)1047638204.3,8191
33Sep/215   380.06  390.07  396.41(0.09 398.89(0.14 401.78(0.15400.691.6    1012(-15.4)50[2][9][-4]6173CR-0.3HoldShort?    (4)4-3-1921.2,8167
34Sep/214   380.06  390.07  396.05(0.07 398.33(0.17 401.18(0.17401.061.7    1027(1.5)45[3][12][-11]79102CR-0OpenShort    (4)6-28-14111.5,9167
35Sep/213   380.06  390.07  395.77(0.09 397.66(0.24 400.51(0.48404.251.9    1026(4.8)50[3][25][14]115241UT1.2HoldLong    (4)171717202.6,10067
 
36Sep/212   380.06  390.07  395.43(0.09 396.7(0.27 398.61(0.44402.361.8    1021(4.9)50[3][24][13]118200UT1.4HoldLong    (2)161527202.7,10067
37Sep/211   380.06  390.07  395.07(0.01 395.65(0.23 396.85(0.22400.611.6    1016(0.5)50[0][15][19]120185UT1.9CloseLong    (3)82643202.8,10067
38Sep/210   380.06  390.07  395.04(-0.03 394.74(0.13 395.97(0.16397.651.4    1015(-2.2)50[-1][10][7]65141UR0.9SmallShort    (-1)6131201.3,8267
39Sep/29   380.06  390.07  395.17(-0.04 394.24(0.02 395.35(0.13397.581.4    1018(-1.9)50[-1][7][15]37134UR1SmallShort?    (-1)52515201.1,5967
40Sep/115   378.73  386.67  395.34(-0.08 394.24(0)  394.83(-0.01394.721.3    920(-2.9)35[-3][1][4]-957UR-0SmallShort?    (-3)-0579-0.3,4966
 
41Sep/114   378.73  386.67  395.65(-0.02 394.15(-0.01 394.85(0.1394.111.3    922(0.1)35[-1][5][-4]-275RG-0.3Wait    (-3)4-1773-0.6,3866
42Sep/113   378.73  386.67  395.71(-0.02 394.19(0.07 394.45(0.24395.961.4    922(-0.2)50[-1][12][7]-789UR0.6SmallShort    (0)9816180.1,4166
43Sep/112   378.73  386.67  395.77(-0.02 393.93(0.05 393.51(0.11395.021.3    923(0)50[-1][7][5]-3028UR0.6SmallShort    (-1)47149-0.3,2866
44Sep/111   378.73  386.67  395.85(-0.04 393.75(-0.03 393.09(-0.08394.221.3    923(-0.1)35[-1][-1][2]-49-20RG0.4Wait    (-1)-3-41113-0.6,1666
45Sep/110   378.73  386.67  396.02(-0.03 393.85(-0.07 393.42(0.01394.651.3    923(0.1)50[-1][1][10]-544UR0.5SmallShort    (-1)020620-0.5,966
 
46Sep/19   378.73  386.67  396.12(-0.07 394.14(-0.09 393.4(-0.13392.391.1    923(1.1)40[-3][-5][0]-73-50RG-0.4Wait?    (-2)-510-13-12-1.4,1266
47Aug/3116   377.16  384  396.41(-0.07 394.49(-0.22 393.93(-0.12391.291.2    821(2.5)20[-3][-7][-8]-83-87RG-1SmallLong    (-3)-4-16-9-12-2,1771
48Aug/3115   377.16  384  396.7(-0.01 395.36(-0.18 394.4(0.01393.11.3    819(0.2)30[-0][-1][-12]-73-76RG-0.6Wait?    (-2)0-25-240-1.6,1771
49Aug/3114   377.16  384  396.72(0.08 396.08(-0.11 394.38(0.04395.961.6    819(-3.6)50[3][2][4]-35-91UT0.7OpenLong    (1)113-1220-0.3,2371
50Aug/3113   377.16  384  396.42(0.03 396.51(-0.16 394.24(-0.16394.491.4    822(-1)35[1][-6][-4]-57-121DR0.1OpenShort    (2)-6-3-19-2-0.7,1171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA