|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1900 One month high (close): $7.3800
HTBX Daily Change: -0.63% Daily StdDev 4.39% HTBX EMA_5_Trend: -1.09% 10Minute StdDev: $0.0599
Latest Price : $6.29(-0.63%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 6.58 | 6.68 | 6.34(-0.31) | 6.35(-0.16) | 6.35(-0.63) | 6.22 | -1.1 | | 0 | 20(-1.8) | -50 | [-7] | [-19] | [-23] | -57 | 102 | DT | -2 | OpenShort | | (-2) | -14 | -28 | -33 | -20 | -1.8,38 | 53 | Sample size 16 Avg positive next hour return: 0.49%(25%) Avg negative next hour return: -0.97%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.34(hourly_sma_20 1.93%) 6.35(hourly_sma_10 2.09%) 6.58(daily_ema_20 5.79%) 6.68(daily_ema_10 7.4%)
|
| | | 2 | Sep/9 | 15 | 6.6 | 6.72 | 6.36(-0.16) | 6.36(0.16) | 6.35(0) | 6.37 | -0.7 | | 1 | 22(-3.6) | -25 | [-4] | [0] | [-5] | 22 | 320 | DT | -0.3 | OpenShort? | | (-2) | 0 | 4 | -1 | -20 | 0.1,69 | 58 | | 3 | Sep/9 | 14 | 6.6 | 6.72 | 6.37(-0.16) | 6.35(0.16) | 6.35(0) | 6.35 | -0.8 | | 1 | 25(-2.9) | -10 | [-2] | [-0] | [-2] | 21 | 128 | DT | -0.5 | OpenShort | | (-2) | 0 | -13 | 6 | 16 | -0.2,76 | 58 | | 4 | Sep/9 | 13 | 6.6 | 6.72 | 6.37(0) | 6.34(0.32) | 6.39(0.31) | 6.42 | -0.6 | | 1 | 28(-2.5) | 20 | [0] | [5] | [7] | 43 | 135 | UR | 0.3 | SmallShort | | (0) | 4 | 2 | 21 | 20 | 0.4,83 | 58 | | 5 | Sep/9 | 12 | 6.6 | 6.72 | 6.38(-0.16) | 6.34(0) | 6.37(0.31) | 6.41 | -0.6 | | 1 | 31(-1.9) | 15 | [-2] | [3] | [10] | 25 | 283 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 20 | 20 | 0.3,67 | 58 | | | | |
| 6 | Sep/9 | 11 | 6.6 | 6.72 | 6.39(-0.16) | 6.34(0) | 6.35(0.47) | 6.4 | -0.6 | | 1 | 32(-3.4) | 20 | [-2] | [4] | [12] | 3 | 295 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 18 | 20 | 0.1,50 | 58 | | 7 | Sep/9 | 10 | 6.6 | 6.72 | 6.4(-0.16) | 6.32(-0.16) | 6.32(0.32) | 6.36 | -0.7 | | 1 | 36(-2.1) | 10 | [-2] | [2] | [9] | -20 | 182 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 13 | 20 | -0.3,38 | 58 | | 8 | Sep/9 | 9 | 6.6 | 6.72 | 6.41(-0.31) | 6.32(0) | 6.3(0.32) | 6.35 | -0.8 | | 1 | 38(-3.6) | 10 | [-4] | [2] | [6] | -34 | 302 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 16 | 16 | -0.5,29 | 58 | | 9 | Sep/8 | 15 | 6.62 | 6.77 | 6.43(-0.31) | 6.32(0) | 6.3(0) | 6.32 | -1 | | 1 | 42(-4.6) | -0 | [-4] | [-2] | [1] | -52 | 138 | RG | 0.3 | Wait? | | (-4) | 0 | -4 | 12 | 0 | -0.8,18 | 53 | | 10 | Sep/8 | 13 | 6.62 | 6.77 | 6.45(-0.15) | 6.32(0) | 6.28(-0.16) | 6.34 | -0.9 | | 1 | 46(-2.3) | 15 | [-2] | [-3] | [5] | -58 | -62 | RG | 0.4 | Wait | | (-4) | -2 | 15 | 8 | -16 | -0.8,12 | 53 | | | | |
| 11 | Sep/8 | 12 | 6.62 | 6.77 | 6.46(-0.46) | 6.33(-0.47) | 6.29(-0.47) | 6.26 | -1.2 | | 1 | 48(-0.6) | -5 | [-6] | [-10] | [3] | -81 | 32 | RG | -0.2 | Wait | | (-4) | -6 | 0 | -7 | 20 | -1.3,2 | 53 | | 12 | Sep/8 | 11 | 6.62 | 6.77 | 6.49(-0.46) | 6.36(-0.47) | 6.32(-0.63) | 6.26 | -1.2 | | 1 | 49(-4.8) | -20 | [-6] | [-12] | [-5] | -87 | -50 | DT | -0.4 | HoldShort | | (-6) | -8 | 2 | -16 | -20 | -1.5,1 | 53 | | 13 | Sep/8 | 10 | 6.62 | 6.77 | 6.52(-0.91) | 6.39(-0.31) | 6.36(-0.16) | 6.25 | -1.2 | | 1 | 54(-28.5) | -45 | [-11] | [-7] | [-8] | -81 | 448 | DT | -0.7 | HoldShort | | (-6) | -2 | -6 | -11 | -20 | -1.6,9 | 53 | | 14 | Sep/8 | 9 | 6.62 | 6.77 | 6.58(-0.9) | 6.41(-0.47) | 6.37(-0.16) | 6.28 | -1.1 | | 1 | 82(-18.1) | -50 | [-11] | [-8] | [-12] | -60 | 390 | DT | -0.4 | OpenShort? | | (-11) | -2 | -23 | -1 | -20 | -1.2,20 | 53 | | 15 | Sep/7 | 15 | 6.63 | 6.82 | 6.64(-0.6) | 6.44(-0.31) | 6.38(0.16) | 6.4 | -0.7 | | 1 | 100(-5.3) | -15 | [-7] | [-2] | [-2] | -38 | 273 | DT | 0.1 | OpenShort? | | (-11) | 2 | -6 | 16 | -20 | -0.8,32 | 55 | | | | |
| 16 | Sep/7 | 14 | 6.63 | 6.82 | 6.68(-0.45) | 6.46(-0.15) | 6.37(-0.31) | 6.43 | -0.6 | | 1 | 106(-2.2) | 10 | [-5] | [-6] | [7] | -47 | 5 | RG | 0.2 | Wait | | (-7) | -4 | -2 | 14 | 20 | -0.8,23 | 55 | | 17 | Sep/7 | 13 | 6.63 | 6.82 | 6.71(-0.59) | 6.47(-0.31) | 6.39(-0.31) | 6.44 | -0.6 | | 1 | 108(-1.8) | 0 | [-7] | [-8] | [10] | -58 | 108 | RG | 0.1 | Wait | | (-5) | -4 | 29 | 9 | -16 | -0.8,12 | 55 | | 18 | Sep/7 | 11 | 6.63 | 6.82 | 6.75(-0.59) | 6.49(-0.61) | 6.41(-0.77) | 6.29 | -1.1 | | 1 | 110(2.2) | -30 | [-7] | [-15] | [-6] | -85 | -288 | DT | -0.4 | OpenShort | | (-9) | -9 | -2 | -2 | -20 | -1.4,0 | 55 | | 19 | Sep/7 | 10 | 6.63 | 6.82 | 6.79(-0.59) | 6.53(-0.61) | 6.46(-0.77) | 6.3 | -1.1 | | 1 | 108(4.6) | -40 | [-7] | [-15] | [-11] | -88 | -328 | DT | -0.5 | OpenShort | | (-7) | -9 | -17 | -3 | -20 | -1.5,0 | 55 | | 20 | Sep/7 | 9 | 6.63 | 6.82 | 6.83(-0.58) | 6.57(-0.45) | 6.51(-0.46) | 6.39 | -0.8 | | 1 | 103(2.1) | -50 | [-7] | [-10] | [-20] | -85 | -182 | DT | -0.4 | OpenShort? | | (-7) | -6 | -26 | -2 | -20 | -1.4,0 | 55 | | | | |
| 21 | Sep/3 | 15 | 6.65 | 6.85 | 6.87(-0.43) | 6.6(-0.3) | 6.54(-0.3) | 6.53 | -0.4 | | 2 | 101(-6.2) | 0 | [-5] | [-7] | [-2] | -78 | -140 | RG | -0 | Wait? | | (-5) | -4 | 0 | 2 | -20 | -1.1,0 | 60 | | 22 | Sep/3 | 14 | 6.65 | 6.85 | 6.9(-0.43) | 6.62(-0.45) | 6.56(-0.15) | 6.53 | -0.4 | | 2 | 107(2) | 5 | [-5] | [-6] | [2] | -79 | -148 | RG | -0.1 | Wait | | (-7) | -2 | -4 | 3 | 20 | -1.2,1 | 60 | | 23 | Sep/3 | 13 | 6.65 | 6.85 | 6.93(-0.43) | 6.65(-1.34) | 6.57(-0.3) | 6.55 | -0.3 | | 2 | 105(2.9) | 25 | [-5] | [-13] | [17] | -79 | -200 | RG | -0.1 | Wait | | (-5) | -4 | -2 | 3 | 20 | -1.2,1 | 60 | | 24 | Sep/3 | 12 | 6.65 | 6.85 | 6.96(-0.43) | 6.74(-1.46) | 6.59(-0.45) | 6.56 | -0.3 | | 2 | 102(4.8) | 15 | [-5] | [-15] | [12] | -84 | -253 | RG | -0.1 | Wait | | (-7) | -5 | 4 | 4 | 20 | -1.4,1 | 60 | | 25 | Sep/3 | 11 | 6.65 | 6.85 | 6.99(-0.43) | 6.84(-0.87) | 6.62(-0.45) | 6.54 | -0.4 | | 2 | 97(5.5) | -25 | [-5] | [-12] | [-13] | -89 | -323 | DT | -0.3 | OpenShort | | (-5) | -5 | -13 | 1 | -20 | -1.6,1 | 60 | | | | |
| 26 | Sep/3 | 10 | 6.65 | 6.85 | 7.02(-0.28) | 6.9(-0.72) | 6.65(-0.3) | 6.61 | -0.1 | | 2 | 92(5.8) | -5 | [-3] | [-9] | [-11] | -87 | -380 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 2 | -20 | -1.5,1 | 60 | | 27 | Sep/3 | 9 | 6.65 | 6.85 | 7.04(-0.28) | 6.95(-0.71) | 6.67(-1.04) | 6.58 | -0.2 | | 2 | 86(7.8) | -30 | [-3] | [-17] | [-27] | -95 | -633 | DT | -0.4 | OpenShort? | | (-3) | -12 | -18 | 1 | -20 | -1.8,0 | 60 | | 28 | Sep/2 | 15 | 6.65 | 6.84 | 7.06(-0.14) | 7(-0.71) | 6.74(-2.18) | 6.68 | 0.1 | | 3 | 78(6.8) | -20 | [-2] | [-30] | [-15] | -93 | -940 | DT | -0.3 | OpenShort? | | (-2) | -26 | -4 | -8 | -20 | -1.7,0 | 59 | | 29 | Sep/2 | 14 | 6.65 | 6.84 | 7.07(-0.14) | 7.05(-0.42) | 6.89(-2.27) | 6.7 | 0.2 | | 3 | 71(4.5) | -20 | [-2] | [-30] | [-21] | -93 | -945 | DT | -0.9 | OpenShort | | (-2) | -27 | 2 | -26 | -20 | -1.7,0 | 59 | | 30 | Sep/2 | 13 | 6.65 | 6.84 | 7.08(-0.14) | 7.08(-0.7) | 7.05(-1.4) | 6.69 | 0.1 | | 3 | 67(6) | -20 | [-2] | [-21] | [-31] | -98 | -758 | DT | -1.8 | OpenShort | | (-2) | -17 | -4 | -67 | -20 | -1.9,0 | 59 | | | | |
| 31 | Sep/2 | 12 | 6.65 | 6.84 | 7.09(-0.14) | 7.13(-0.7) | 7.15(-0.97) | 6.71 | 0.2 | | 3 | 61(5.2) | -20 | [-2] | [-16] | [-46] | -70 | -640 | DT | -2.4 | OpenShort | | (-2) | -12 | -33 | -59 | -20 | -2.1,33 | 59 | | 32 | Sep/2 | 11 | 6.65 | 6.84 | 7.09(0) | 7.18(-0.42) | 7.22(-0.69) | 6.9 | 0.8 | | 3 | 56(0) | -10 | [0] | [-10] | [-50] | -14 | -455 | DR | -1.9 | OpenShort | | (0) | -8 | -90 | -24 | -20 | -1.2,66 | 59 | | 33 | Sep/2 | 10 | 6.65 | 6.84 | 7.1(0.28) | 7.21(0.42) | 7.27(1.11) | 7.46 | 2.7 | | 3 | 56(9.3) | 50 | [3] | [17] | [19] | 102 | 501 | UT | 1.1 | HoldLong | | (5) | 13 | -2 | 21 | 20 | 2.2,97 | 59 | | 34 | Sep/2 | 9 | 6.65 | 6.84 | 7.08(0.43) | 7.18(0.56) | 7.19(1.13) | 7.47 | 2.7 | | 3 | 46(7.7) | 50 | [5] | [19] | [31] | 107 | 408 | UT | 2 | HoldLong? | | (3) | 14 | 49 | 23 | 20 | 2.8,87 | 59 | | 35 | Sep/1 | 15 | 6.64 | 6.8 | 7.05(0.14) | 7.14(-0.14) | 7.11(-0.14) | 7.18 | 1.8 | | 5 | 39(-0.8) | 40 | [2] | [-0] | [11] | 57 | 5 | UT | 0.6 | OpenLong? | | (2) | -2 | 14 | 1 | 20 | 1.1,79 | 66 | | | | |
| 36 | Sep/1 | 14 | 6.64 | 6.8 | 7.04(0.14) | 7.15(0.14) | 7.12(-0.28) | 7.1 | 1.5 | | 5 | 40(-1.4) | 10 | [2] | [-0] | [-6] | 38 | -127 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -2 | -20 | 0.5,75 | 66 | | 37 | Sep/1 | 13 | 6.64 | 6.8 | 7.03(0.14) | 7.14(0.28) | 7.14(-0.28) | 7.12 | 1.6 | | 5 | 41(-1) | 0 | [2] | [1] | [-14] | 38 | -87 | CR | -0.2 | HoldShort | | (2) | -3 | -3 | -17 | -20 | 0.7,70 | 66 | | 38 | Sep/1 | 11 | 6.64 | 6.8 | 7.02(0.14) | 7.12(0.28) | 7.16(-0.14) | 7.14 | 1.7 | | 5 | 42(0.3) | 20 | [2] | [2] | [-1] | 53 | -5 | CR | -0.2 | HoldShort | | (4) | -2 | 14 | -13 | -20 | 1,78 | 66 | | 39 | Sep/1 | 10 | 6.64 | 6.8 | 7.01(0.14) | 7.1(0.28) | 7.17(-0.14) | 7.06 | 1.4 | | 5 | 42(-0.8) | 10 | [2] | [2] | [-15] | 44 | -105 | CR | -0.9 | HoldShort | | (0) | -2 | -23 | -14 | -20 | 0.4,84 | 66 | | 40 | Sep/1 | 9 | 6.64 | 6.8 | 7(0.29) | 7.08(0.43) | 7.18(0.14) | 7.2 | 1.9 | | 5 | 42(0.5) | 25 | [4] | [7] | [3] | 89 | 32 | UT | 0.2 | HoldLong? | | (4) | 2 | 0 | 0 | 20 | 1.6,99 | 66 | | | | |
| 41 | Aug/31 | 15 | 6.59 | 6.69 | 6.98(0.29) | 7.05(0.43) | 7.17(0.42) | 7.2 | 2.3 | | 4 | 42(-6.8) | 25 | [4] | [10] | [4] | 92 | 137 | UT | 0.2 | HoldLong? | | (4) | 5 | 0 | 4 | 20 | 1.8,97 | 65 | | 42 | Aug/31 | 14 | 6.59 | 6.69 | 6.96(0.29) | 7.02(0.43) | 7.14(0.85) | 7.2 | 2.3 | | 4 | 49(2) | 40 | [4] | [15] | [10] | 87 | 265 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | -4 | 20 | 1.9,89 | 65 | | 43 | Aug/31 | 13 | 6.59 | 6.69 | 6.94(0.43) | 6.99(0.14) | 7.08(0.85) | 7.18 | 2.3 | | 4 | 47(3.2) | 50 | [5] | [14] | [15] | 89 | 133 | UT | 0.8 | OpenLong | | (5) | 10 | 12 | 15 | 20 | 2,89 | 65 | | 44 | Aug/31 | 12 | 6.59 | 6.69 | 6.91(0.14) | 6.98(0.14) | 7.02(0.57) | 7.11 | 2 | | 4 | 44(1.8) | 20 | [2] | [10] | [7] | 79 | 290 | UT | 0.8 | OpenLong | | (4) | 7 | -15 | 22 | 20 | 1.8,84 | 65 | | 45 | Aug/31 | 11 | 6.59 | 6.69 | 6.9(0.29) | 6.97(0.43) | 6.98(0.72) | 7.2 | 2.3 | | 4 | 42(8.7) | 50 | [4] | [14] | [26] | 98 | 322 | UT | 2 | OpenLong | | (4) | 9 | 33 | 31 | 20 | 2.8,78 | 65 | | | | |
| 46 | Aug/31 | 10 | 6.59 | 6.69 | 6.88(0.29) | 6.94(0.29) | 6.93(0.29) | 7.01 | 1.6 | | 4 | 33(0.7) | 45 | [4] | [8] | [8] | 43 | -27 | UT | 0.9 | OpenLong | | (2) | 4 | 16 | 10 | 14 | 1.5,55 | 65 | | 47 | Aug/31 | 9 | 6.59 | 6.69 | 6.88(0) | 6.94(0) | 6.91(0.14) | 6.92 | 1.3 | | 4 | 32(0.3) | 10 | [0] | [3] | [2] | 13 | 123 | UR | 0.1 | SmallShort? | | (2) | 2 | 7 | -7 | 14 | 0.7,45 | 65 | | 48 | Aug/30 | 15 | 6.54 | 6.59 | 6.88(0) | 6.94(0) | 6.9(-0.58) | 6.88 | 1.6 | | 2 | 32(-7.6) | 5 | [0] | [-6] | [-1] | 5 | -120 | DR | -0.2 | OpenShort? | | (0) | -7 | -2 | 2 | -14 | 0.2,50 | 60 | | 49 | Aug/30 | 13 | 6.54 | 6.59 | 6.86(0.15) | 6.94(0) | 6.94(-0.14) | 6.89 | 1.7 | | 2 | 40(0.1) | 5 | [2] | [-0] | [-9] | 12 | -143 | DR | -0.6 | OpenShort | | (0) | -2 | -10 | 4 | -20 | 0.4,52 | 60 | | 50 | Aug/30 | 12 | 6.54 | 6.59 | 6.85(0.15) | 6.92(0.14) | 6.95(0.14) | 6.95 | 2 | | 2 | 40(0.5) | 25 | [2] | [4] | [7] | 33 | 33 | UT | 0 | OpenLong | | (2) | 2 | 9 | 11 | 20 | 1.2,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|