|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.8900 One month high (close): $141.4900
KMB Daily Change: -0.54% Daily StdDev 0.87% KMB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $137.05(-0.54%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 138.11 | 138.83 | 139.44(-0.14) | 137.94(-0.38) | 137.27(-0.28) | 136.47 | -1 | | 6 | 101(9.9) | -45 | [-16] | [-58] | [-6] | -93 | -141 | DT | -0.5 | OpenShort | | (-14) | -32 | -18 | 0 | 4 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 138.11(daily_ema_20 1.2%) 138.83(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 137.94(weak_hourly_sma_10 1.08%) 139.44(weak_hourly_sma_20 2.18%)
|
| | | 2 | Sep/10 | 9 | 138.11 | 138.83 | 139.64(-0.13) | 138.47(-0.34) | 137.66(-0.18) | 136.67 | -0.9 | | 6 | 91(7.3) | -45 | [-15] | [-43] | [-33] | -98 | -128 | DT | -0.6 | OpenShort? | | (-17) | -21 | -95 | 0 | -12 | -1.9,0 | 47 | | 3 | Sep/9 | 16 | 137.99 | 138.81 | 139.82(-0.1) | 138.94(-0.28) | 137.91(-0.1) | 137.79 | -0.1 | | 8 | 83(12) | -10 | [-12] | [-29] | [2] | -85 | -77 | DP | -0.1 | OpenShort | | (-12) | -12 | 6 | 3 | 0 | -1.4,0 | 46 | | 4 | Sep/9 | 15 | 137.99 | 138.81 | 139.96(-0.09) | 139.33(-0.26) | 138.05(-0.16) | 137.72 | -0.1 | | 8 | 71(5.3) | -25 | [-10] | [-34] | [-3] | -93 | -112 | DT | -0.2 | OpenShort? | | (-12) | -18 | -4 | 2 | -20 | -1.7,0 | 46 | | 5 | Sep/9 | 14 | 137.99 | 138.81 | 140.08(-0.05) | 139.69(-0.25) | 138.27(-0.24) | 137.76 | -0.1 | | 8 | 66(5.3) | -15 | [-6] | [-42] | [-13] | -98 | -180 | DT | -0.4 | OpenShort | | (-11) | -28 | -29 | -1 | -20 | -1.9,0 | 46 | | | | |
| 6 | Sep/9 | 13 | 137.99 | 138.81 | 140.15(-0.04) | 140.04(-0.24) | 138.6(-0.49) | 138.1 | 0.1 | | 8 | 61(4.1) | -10 | [-5] | [-70] | [-8] | -95 | -231 | DT | -0.4 | OpenShort | | (-5) | -56 | -7 | -12 | -20 | -1.8,0 | 46 | | 7 | Sep/9 | 12 | 137.99 | 138.81 | 140.2(-0.09) | 140.38(-0.18) | 139.28(-0.49) | 138.18 | 0.1 | | 8 | 57(5.4) | -35 | [-10] | [-68] | [-19] | -98 | -172 | DT | -1 | OpenShort | | (-5) | -56 | -27 | -26 | -20 | -1.9,0 | 46 | | 8 | Sep/9 | 11 | 137.99 | 138.81 | 140.33(-0.07) | 140.63(-0.13) | 139.97(-0.46) | 138.5 | 0.3 | | 8 | 51(5.4) | -25 | [-8] | [-61] | [-26] | -95 | -174 | DT | -1.5 | OpenShort | | (-11) | -53 | -29 | -58 | -20 | -1.9,3 | 46 | | 9 | Sep/9 | 10 | 137.99 | 138.81 | 140.43(-0.07) | 140.82(-0.08) | 140.61(-0.38) | 138.85 | 0.5 | | 8 | 46(4.6) | -25 | [-8] | [-49] | [-29] | -59 | -135 | DT | -2.1 | OpenShort | | (-7) | -44 | -44 | -49 | -20 | -1.8,36 | 46 | | 10 | Sep/9 | 9 | 137.99 | 138.81 | 140.53(-0.04) | 140.93(-0.01) | 141.14(-0.24) | 139.36 | 0.7 | | 8 | 41(1.9) | -10 | [-5] | [-28] | [-70] | -19 | -100 | DT | -2.3 | OpenShort? | | (-6) | -28 | -176 | -36 | -20 | -1.5,69 | 46 | | | | |
| 11 | Sep/8 | 16 | 137.83 | 138.64 | 140.59(0.04) | 140.95(0.09) | 141.14(0) | 141.48 | 1.8 | | 14 | 39(4.7) | 50 | [5] | [11] | [-5] | 78 | 21 | CR | 0 | OpenShort | | (4) | 0 | -15 | -2 | 5 | 1.2,98 | 68 | | 12 | Sep/8 | 15 | 137.83 | 138.64 | 140.54(0.03) | 140.82(0.09) | 141.48(0.13) | 141.67 | 1.9 | | 14 | 35(2.2) | 50 | [4] | [28] | [2] | 88 | 83 | UT | 0.3 | OpenLong? | | (5) | 16 | 1 | 2 | 20 | 1.6,98 | 68 | | 13 | Sep/8 | 14 | 137.83 | 138.64 | 140.5(0.04) | 140.7(0.09) | 141.29(0.19) | 141.66 | 1.9 | | 14 | 32(2.8) | 50 | [5] | [35] | [11] | 90 | 88 | UT | 0.6 | OpenLong | | (5) | 24 | 26 | 0 | 20 | 1.8,95 | 68 | | 14 | Sep/8 | 13 | 137.83 | 138.64 | 140.45(0.03) | 140.58(0.08) | 141.02(0.2) | 141.35 | 1.7 | | 14 | 30(1.5) | 50 | [4] | [36] | [7] | 83 | 81 | UT | 0.5 | OpenLong | | (4) | 25 | 9 | 14 | 19 | 1.5,95 | 68 | | 15 | Sep/8 | 12 | 137.83 | 138.64 | 140.41(0.03) | 140.47(0.15) | 140.74(0.22) | 141.23 | 1.7 | | 14 | 28(1.7) | 50 | [4] | [43] | [-2] | 81 | 86 | CR | 0.9 | OpenShort | | (4) | 28 | -20 | 23 | 7 | 1.4,96 | 68 | | | | |
| 16 | Sep/8 | 11 | 137.83 | 138.64 | 140.37(0.05) | 140.26(0.17) | 140.43(0.2) | 141.47 | 1.8 | | 14 | 26(3.1) | 50 | [6] | [42] | [28] | 90 | 79 | UT | 1.9 | OpenLong | | (5) | 25 | 60 | 35 | 20 | 2,90 | 68 | | 17 | Sep/8 | 10 | 137.83 | 138.64 | 140.3(0.02) | 140.26(0) | 140.15(0.05) | 140.75 | 1.4 | | 14 | 23(0.4) | 50 | [3] | [12] | [18] | 42 | 22 | UT | 1.3 | OpenLong | | (2) | 6 | 34 | 22 | 20 | 0.9,69 | 68 | | 18 | Sep/8 | 9 | 137.83 | 138.64 | 140.3(0) | 140.02(-0.01) | 140.08(-0.04) | 140.34 | 1.2 | | 14 | 23(0) | 50 | [0] | [-1] | [14] | 11 | -11 | RG | 0.6 | Wait? | | (0) | -5 | 40 | -1 | 15 | 0.2,56 | 68 | | 19 | Sep/7 | 16 | 137.45 | 138.06 | 140.27(-0.02) | 140.04(-0.06) | 140.13(-0.05) | 139.87 | 1.2 | | 9 | 23(0.1) | 40 | [-3] | [-8] | [2] | -15 | -22 | RG | -0.6 | Wait | | (-1) | -6 | 13 | -15 | 2 | -0.9,58 | 51 | | 20 | Sep/7 | 15 | 137.45 | 138.06 | 140.3(-0.02) | 140.12(-0.07) | 140.2(0.07) | 139.72 | 1.1 | | 9 | 23(1.1) | 25 | [-3] | [6] | [-14] | -25 | -0 | RG | -1 | SmallLong? | | (-4) | 9 | -35 | -12 | -4 | -1.3,58 | 51 | | | | |
| 21 | Sep/7 | 14 | 137.45 | 138.06 | 140.33(-0.01) | 140.22(-0.04) | 140.1(0.14) | 140.14 | 1.3 | | 9 | 22(0.1) | 45 | [-1] | [17] | [-5] | 14 | 38 | RG | 0.1 | Wait | | (-1) | 18 | -25 | 16 | 4 | -0.4,74 | 51 | | 22 | Sep/7 | 13 | 137.45 | 138.06 | 140.33(0) | 140.27(-0.03) | 139.9(-0.04) | 140.43 | 1.5 | | 9 | 22(-0.2) | 50 | [0] | [-4] | [5] | 31 | -1 | RG | 1.2 | SmallShort | | (0) | -5 | -7 | 39 | 9 | 0.2,76 | 51 | | 23 | Sep/7 | 12 | 137.45 | 138.06 | 140.35(0.03) | 140.31(-0.01) | 139.96(0.01) | 140.52 | 1.5 | | 9 | 22(-1) | 50 | [4] | [4] | [13] | 10 | -20 | UT | 1.3 | OpenLong | | (-1) | 1 | 24 | 26 | 15 | 0.4,50 | 51 | | 24 | Sep/7 | 11 | 137.45 | 138.06 | 140.31(0.02) | 140.32(-0.01) | 139.94(-0.04) | 140.24 | 1.4 | | 9 | 23(-1.6) | 50 | [3] | [-3] | [26] | -33 | -32 | RG | 0.7 | Wait | | (2) | -5 | 92 | -30 | -1 | -0.2,22 | 51 | | 25 | Sep/7 | 10 | 137.45 | 138.06 | 140.28(-0.03) | 140.33(-0.1) | 140(-0.24) | 139.15 | 0.8 | | 9 | 24(3.5) | 5 | [-4] | [-35] | [-10] | -86 | -111 | RG | -1.7 | SmallLong | | (-2) | -30 | -1 | -41 | -20 | -2.3,22 | 51 | | | | |
| 26 | Sep/7 | 9 | 137.45 | 138.06 | 140.32(-0.03) | 140.47(-0.07) | 140.33(-0.22) | 139.16 | 0.8 | | 9 | 21(4.3) | 0 | [-4] | [-30] | [-56] | -69 | -106 | RG | -2.8 | SmallLong? | | (-2) | -28 | -134 | -44 | -20 | -2.8,51 | 51 | | 27 | Sep/3 | 16 | 137.17 | 137.81 | 140.36(0.05) | 140.57(0.04) | 140.33(0) | 140.76 | 1.7 | | 11 | 17(-0.9) | 50 | [6] | [7] | [8] | 56 | -24 | UT | 0.4 | OpenLong | | (4) | 0 | 27 | -5 | 3 | 1.2,76 | 56 | | 28 | Sep/3 | 15 | 137.17 | 137.81 | 140.29(0.05) | 140.52(0.01) | 140.64(-0.04) | 140.43 | 1.5 | | 11 | 18(-5.1) | 50 | [6] | [0] | [-9] | 36 | -55 | DR | -0.6 | OpenShort? | | (5) | -5 | -18 | -12 | -10 | 0.4,76 | 56 | | 29 | Sep/3 | 14 | 137.17 | 137.81 | 140.22(0.08) | 140.5(0.01) | 140.7(0.04) | 140.64 | 1.6 | | 11 | 23(-5.2) | 50 | [10] | [11] | [-3] | 64 | -45 | CR | -0.1 | HoldShort | | (8) | 5 | -7 | -4 | 6 | 0.9,91 | 56 | | 30 | Sep/3 | 13 | 137.17 | 137.81 | 140.11(0.07) | 140.48(0.02) | 140.65(0.04) | 140.73 | 1.7 | | 11 | 28(-2.3) | 50 | [9] | [11] | [2] | 70 | -25 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -0 | 6 | 1,95 | 56 | | | | |
| 31 | Sep/3 | 12 | 137.17 | 137.81 | 140.01(0.1) | 140.45(0.01) | 140.6(0.06) | 140.66 | 1.6 | | 11 | 30(-6.7) | 50 | [13] | [14] | [-3] | 71 | -40 | CR | 0.1 | HoldShort | | (8) | 8 | -11 | 3 | 6 | 1,96 | 56 | | 32 | Sep/3 | 11 | 137.17 | 137.81 | 139.87(0.12) | 140.43(0.02) | 140.51(0.09) | 140.78 | 1.7 | | 11 | 37(-5.4) | 50 | [15] | [19] | [5] | 76 | -34 | UT | 0.3 | HoldLong | | (13) | 11 | 9 | 5 | 17 | 1.1,98 | 56 | | 33 | Sep/3 | 10 | 137.17 | 137.81 | 139.7(0.12) | 140.4(0.07) | 140.39(0.06) | 140.67 | 1.6 | | 11 | 42(-6) | 50 | [15] | [19] | [7] | 71 | -41 | UT | 0.3 | OpenLong | | (14) | 8 | 19 | 5 | -1 | 1.1,93 | 56 | | 34 | Sep/3 | 9 | 137.17 | 137.81 | 139.53(0.13) | 140.3(0.04) | 140.3(-0.01) | 140.44 | 1.5 | | 11 | 48(-6.2) | 50 | [16] | [8] | [-1] | 63 | -71 | CR | 0.1 | HoldShort? | | (14) | -1 | -1 | -2 | -6 | 0.9,90 | 56 | | 35 | Sep/2 | 16 | 136.8 | 137.51 | 139.35(0.14) | 140.24(0.04) | 140.31(0.01) | 140.46 | 1.7 | | 11 | 54(-7) | 50 | [18] | [11] | [9] | 60 | -66 | UT | 0.1 | OpenLong | | (17) | 1 | 28 | -3 | 4 | 0.9,87 | 62 | | | | |
| 36 | Sep/2 | 15 | 136.8 | 137.51 | 139.16(0.12) | 140.18(0.02) | 140.29(-0.04) | 140.12 | 1.6 | | 11 | 61(-3.6) | 50 | [15] | [2] | [-7] | 55 | -66 | CR | -0.1 | HoldShort? | | (17) | -5 | -16 | -8 | -6 | 0.7,87 | 62 | | 37 | Sep/2 | 14 | 136.8 | 137.51 | 138.99(0.12) | 140.15(0.06) | 140.35(-0.04) | 140.32 | 1.7 | | 11 | 65(-1.4) | 50 | [15] | [5] | [2] | 68 | -36 | UT | -0 | OpenLong | | (15) | -5 | 11 | -4 | -5 | 1,93 | 62 | | 38 | Sep/2 | 13 | 136.8 | 137.51 | 138.82(0.12) | 140.06(0.09) | 140.41(0.07) | 140.19 | 1.6 | | 11 | 66(-1.9) | 50 | [15] | [20] | [-9] | 68 | -8 | CR | -0.2 | HoldShort | | (14) | 9 | -22 | -6 | -11 | 1,93 | 62 | | 39 | Sep/2 | 12 | 136.8 | 137.51 | 138.65(0.14) | 139.93(0.14) | 140.31(0.1) | 140.46 | 1.7 | | 11 | 68(0.3) | 50 | [17] | [28] | [2] | 79 | 9 | UT | 0.1 | HoldLong | | (17) | 12 | 9 | -5 | -6 | 1.3,96 | 62 | | 40 | Sep/2 | 11 | 136.8 | 137.51 | 138.46(0.14) | 139.74(0.11) | 140.17(0.09) | 140.35 | 1.7 | | 11 | 68(0.8) | 50 | [17] | [25] | [-2] | 80 | 17 | CR | 0.1 | OpenShort | | (17) | 11 | -7 | -1 | 8 | 1.3,97 | 62 | | | | |
| 41 | Sep/2 | 10 | 136.8 | 137.51 | 138.27(0.14) | 139.58(0.19) | 140.05(0.08) | 140.44 | 1.7 | | 11 | 67(2.3) | 50 | [17] | [28] | [-4] | 86 | 34 | CR | 0.3 | OpenShort | | (17) | 10 | -12 | -1 | 3 | 1.5,98 | 62 | | 42 | Sep/2 | 9 | 136.8 | 137.51 | 138.08(0.15) | 139.31(0.22) | 139.94(0.16) | 140.58 | 1.8 | | 11 | 65(4.4) | 50 | [19] | [40] | [26] | 93 | 64 | UT | 0.5 | OpenLong? | | (18) | 20 | 75 | -1 | 18 | 1.8,98 | 62 | | 43 | Sep/1 | 16 | 136.44 | 137.31 | 137.88(0.11) | 139.01(0.18) | 139.72(0.11) | 139.69 | 1.6 | | 11 | 61(-1.6) | 50 | [14] | [31] | [-4] | 83 | 43 | CR | -0 | OpenShort | | (14) | 14 | -5 | -9 | -6 | 1.4,98 | 66 | | 44 | Sep/1 | 15 | 136.44 | 137.31 | 137.73(0.12) | 138.76(0.22) | 139.57(0.19) | 139.75 | 1.7 | | 11 | 62(3.8) | 50 | [15] | [44] | [-3] | 88 | 74 | CR | 0.1 | OpenShort? | | (14) | 24 | -7 | -7 | 6 | 1.6,98 | 66 | | 45 | Sep/1 | 14 | 136.44 | 137.31 | 137.57(0.12) | 138.46(0.23) | 139.31(0.15) | 139.83 | 1.7 | | 11 | 58(5.1) | 50 | [15] | [39] | [-0] | 97 | 73 | UT | 0.4 | OpenLong | | (14) | 19 | -5 | -3 | 19 | 1.9,99 | 66 | | | | |
| 46 | Sep/1 | 13 | 136.44 | 137.31 | 137.4(0.12) | 138.14(0.23) | 139.1(0.3) | 139.89 | 1.7 | | 11 | 53(8.1) | 50 | [15] | [58] | [16] | 110 | 132 | UT | 0.7 | HoldLong | | (15) | 37 | 38 | 2 | 20 | 2.4,100 | 66 | | 47 | Sep/1 | 12 | 136.44 | 137.31 | 137.24(0.12) | 137.82(0.18) | 138.68(0.29) | 139.44 | 1.5 | | 11 | 45(7.2) | 50 | [15] | [54] | [18] | 110 | 110 | UT | 0.8 | HoldLong | | (12) | 36 | 47 | -8 | 20 | 2.5,97 | 66 | | 48 | Sep/1 | 11 | 136.44 | 137.31 | 137.08(0.09) | 137.57(0.15) | 138.28(0.22) | 138.88 | 1.2 | | 11 | 38(3.9) | 50 | [11] | [42] | [18] | 107 | 93 | UT | 0.8 | HoldLong | | (11) | 27 | 29 | 36 | 20 | 2.4,97 | 66 | | 49 | Sep/1 | 10 | 136.44 | 137.31 | 136.96(0.09) | 137.37(0.15) | 137.97(0.28) | 138.53 | 1.1 | | 11 | 34(6) | 50 | [11] | [50] | [2] | 105 | 89 | TP | 0.8 | OpenShort | | (11) | 35 | -19 | 35 | 20 | 2.3,97 | 66 | | 50 | Sep/1 | 9 | 136.44 | 137.31 | 136.84(0.09) | 137.17(0.15) | 137.59(0.31) | 138.75 | 1.2 | | 11 | 28(8.3) | 50 | [11] | [53] | [38] | 135 | 127 | UT | 2.1 | HoldLong? | | (12) | 38 | 80 | 45 | 20 | 3.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|