|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.9900 One month high (close): $99.4500
FSLR Daily Change: 0.55% Daily StdDev 2.06% FSLR EMA_5_Trend: 0.97% 10Minute StdDev: $2.462
Latest Price : $99.45(0.55%) | Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($1.9) Thu. Sep 9, 2021($1.5) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 95.1 | 95.63 | 97.33(0.42) | 98.78(0.7) | 100.38(0.67) | 102.22 | 4.2 | | 5 | 143(11.1) | 50 | [20] | [57] | [3] | 94 | 239 | UT | 0.8 | OpenLong | | (21) | 33 | -17 | 7 | 20 | 2,94 | 64 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.78(hourly_sma_10 -3.37%) 97.33(hourly_sma_20 -4.78%) 95.63(daily_ema_10 -6.45%) 95.1(daily_ema_20 -6.97%)
Resistance Levels:
|
| | | 2 | Sep/10 | 9 | 95.1 | 95.63 | 96.92(0.42) | 98.09(0.66) | 99.71(0.82) | 102.6 | 4.4 | | 5 | 132(18.5) | 50 | [20] | [63] | [70] | 104 | 367 | UT | 1.3 | HoldLong? | | (22) | 40 | 162 | 11 | 20 | 2.5,91 | 64 | | 3 | Sep/9 | 15 | 94.94 | 95.01 | 96.51(0.26) | 97.45(0.31) | 98.9(0.41) | 99.19 | 3 | | 3 | 113(-17) | 50 | [13] | [33] | [7] | 69 | 119 | UT | 0.2 | OpenLong? | | (13) | 20 | 6 | 1 | 20 | 1.4,84 | 68 | | 4 | Sep/9 | 14 | 94.94 | 95.01 | 96.26(0.25) | 97.15(0.3) | 98.5(0.62) | 99.06 | 2.9 | | 3 | 130(4.4) | 50 | [12] | [42] | [9] | 72 | 195 | UT | 0.3 | OpenLong | | (13) | 29 | 6 | 8 | 20 | 1.5,84 | 68 | | 5 | Sep/9 | 13 | 94.94 | 95.01 | 96.02(0.26) | 96.86(0.16) | 97.89(0.74) | 98.94 | 2.8 | | 3 | 126(6) | 50 | [12] | [44] | [13] | 70 | 224 | UT | 0.6 | OpenLong | | (12) | 35 | 1 | 17 | 20 | 1.6,80 | 68 | | | | |
| 6 | Sep/9 | 12 | 94.94 | 95.01 | 95.77(0.24) | 96.71(-0.1) | 97.17(0.73) | 98.91 | 2.8 | | 3 | 120(8.6) | 50 | [11] | [37] | [28] | 66 | 273 | UT | 1 | OpenLong | | (12) | 34 | 27 | 25 | 20 | 1.8,71 | 68 | | 7 | Sep/9 | 11 | 94.94 | 95.01 | 95.54(0.23) | 96.81(0.4) | 96.47(0.52) | 98.34 | 2.4 | | 3 | 111(8.4) | 50 | [11] | [39] | [23] | 47 | 190 | UT | 1.2 | OpenLong | | (11) | 25 | 52 | 22 | 20 | 1.7,54 | 68 | | 8 | Sep/9 | 10 | 94.94 | 95.01 | 95.32(0.18) | 96.42(0.28) | 95.97(0.2) | 97.26 | 1.6 | | 3 | 103(2) | 50 | [9] | [20] | [22] | 20 | 68 | UT | 0.9 | OpenLong | | (8) | 9 | 60 | 10 | 0 | 1.3,37 | 68 | | 9 | Sep/9 | 9 | 94.94 | 95.01 | 95.15(0.11) | 96.15(0.15) | 95.78(-0.04) | 96.03 | 0.8 | | 3 | 101(-1.2) | 40 | [5] | [5] | [7] | -8 | -31 | UT | 0.2 | OpenLong? | | (6) | -2 | 33 | -4 | -20 | 0.6,27 | 68 | | 10 | Sep/8 | 15 | 94.77 | 94.46 | 95.05(0.09) | 96.01(0.14) | 95.82(-0.46) | 95.35 | 0.5 | | -1 | 102(-28.5) | -20 | [4] | [-17] | [-9] | -18 | -173 | DR | -0.3 | OpenShort? | | (4) | -22 | -1 | -13 | -20 | 0.2,27 | 57 | | | | |
| 11 | Sep/8 | 14 | 94.77 | 94.46 | 94.96(0.02) | 95.88(0.13) | 96.26(-0.93) | 95.38 | 0.5 | | -1 | 131(0.1) | -50 | [1] | [-41] | [-17] | -11 | -219 | DR | -0.6 | OpenShort | | (4) | -45 | -31 | -16 | -20 | 0.3,32 | 57 | | 12 | Sep/8 | 13 | 94.77 | 94.46 | 94.94(0.08) | 95.76(0.2) | 97.16(0.29) | 96 | 1.1 | | -1 | 131(1.9) | -10 | [4] | [20] | [-11] | 5 | 104 | CR | -0.8 | HoldShort | | (3) | 14 | -14 | -25 | -20 | 0.7,37 | 57 | | 13 | Sep/8 | 12 | 94.77 | 94.46 | 94.86(0.06) | 95.57(0.22) | 96.88(0.38) | 96.29 | 1.3 | | -1 | 129(3.3) | 0 | [3] | [25] | [-3] | 21 | 186 | CR | -0.4 | HoldShort | | (4) | 18 | 10 | -41 | 4 | 1,46 | 57 | | 14 | Sep/8 | 11 | 94.77 | 94.46 | 94.8(0.01) | 95.36(0.16) | 96.51(0.26) | 96.08 | 1.1 | | -1 | 125(-1.4) | -50 | [1] | [17] | [-22] | 38 | 195 | CR | -0.3 | HoldShort | | (3) | 13 | -70 | 0 | 13 | 0.9,65 | 57 | | 15 | Sep/8 | 10 | 94.77 | 94.46 | 94.79(0.14) | 95.21(0.44) | 96.26(0.89) | 97.52 | 2.4 | | -1 | 127(21.7) | 10 | [7] | [55] | [-25] | 80 | 375 | CR | 0.9 | OpenShort | | (5) | 43 | -110 | 25 | 20 | 1.9,82 | 57 | | | | |
| 16 | Sep/8 | 9 | 94.77 | 94.46 | 94.66(0.2) | 94.79(0.56) | 95.41(1.12) | 99.86 | 4.4 | | -1 | 105(54.2) | 50 | [10] | [70] | [115] | 145 | 633 | UT | 3.7 | HoldLong? | | (11) | 54 | 260 | 52 | 20 | 4.3,87 | 57 | | 17 | Sep/7 | 15 | 94.78 | 94.35 | 94.47(-0.01) | 94.26(0.04) | 94.35(0.1) | 94.64 | -0.1 | | -2 | 51(0.1) | 5 | [-1] | [5] | [8] | 37 | 56 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 26 | 16 | 0.3,79 | 55 | | 18 | Sep/7 | 14 | 94.78 | 94.35 | 94.48(0.02) | 94.22(0.07) | 94.26(0.06) | 94.52 | -0.2 | | -2 | 51(-0.2) | 5 | [1] | [4] | [4] | 6 | -6 | RG | 0.4 | Wait | | (-1) | 3 | 4 | 14 | 7 | 0.1,53 | 55 | | 19 | Sep/7 | 13 | 94.78 | 94.35 | 94.48(0) | 94.15(0.06) | 94.2(0.05) | 94.44 | -0.3 | | -2 | 51(-0.1) | 10 | [0] | [3] | [9] | -11 | 13 | UR | 0.4 | SmallShort | | (1) | 2 | 21 | 8 | 6 | -0,39 | 55 | | 20 | Sep/7 | 12 | 94.78 | 94.35 | 94.46(-0.03) | 94.09(0.05) | 94.15(-0.01) | 94.02 | -0.7 | | -2 | 51(0.8) | -10 | [-1] | [-0] | [-3] | -40 | -22 | DT | -0.2 | OpenShort | | (-1) | -1 | -5 | -2 | -13 | -0.7,28 | 55 | | | | |
| 21 | Sep/7 | 11 | 94.78 | 94.35 | 94.49(-0.03) | 94.04(-0.08) | 94.16(-0.01) | 94.12 | -0.6 | | -2 | 50(0.4) | -5 | [-1] | [-3] | [1] | -35 | -13 | RG | -0.1 | Wait | | (-1) | -1 | -4 | 2 | 20 | -0.6,30 | 55 | | 22 | Sep/7 | 10 | 94.78 | 94.35 | 94.52(-0.04) | 94.12(-0.06) | 94.17(-0.04) | 94.2 | -0.5 | | -2 | 50(0.5) | -5 | [-2] | [-4] | [1] | -35 | -0 | RG | 0.1 | Wait | | (-1) | -2 | -3 | 3 | 18 | -0.6,30 | 55 | | 23 | Sep/7 | 9 | 94.78 | 94.35 | 94.56(-0.02) | 94.18(-0.06) | 94.21(0.12) | 94.27 | -0.4 | | -2 | 49(0) | 10 | [-1] | [4] | [4] | -35 | 23 | UR | 0.1 | SmallShort? | | (-1) | 6 | 5 | 3 | 20 | -0.5,28 | 55 | | 24 | Sep/3 | 15 | 94.79 | 94.49 | 94.58(0.01) | 94.24(-0.13) | 94.1(0.09) | 94.18 | -0.5 | | -1 | 49(0.7) | 20 | [1] | [1] | [4] | -41 | -27 | UT | 0.1 | OpenLong? | | (-1) | 4 | 5 | 2 | 20 | -0.7,27 | 41 | | 25 | Sep/3 | 14 | 94.79 | 94.49 | 94.57(-0.01) | 94.36(-0.18) | 94.02(0.09) | 94.08 | -0.6 | | -1 | 49(0) | 5 | [-1] | [-0] | [1] | -43 | -16 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 10 | 13 | -0.8,27 | 41 | | | | |
| 26 | Sep/3 | 13 | 94.79 | 94.49 | 94.58(0.01) | 94.53(-0.15) | 93.94(-0.12) | 94.16 | -0.5 | | -1 | 49(-0.5) | 5 | [1] | [-9] | [1] | -45 | -82 | RG | 0.4 | Wait | | (1) | -6 | -2 | 6 | 7 | -0.7,23 | 41 | | 27 | Sep/3 | 12 | 94.79 | 94.49 | 94.57(0.01) | 94.67(-0.07) | 94.05(-0.1) | 94.21 | -0.5 | | -1 | 49(-0.2) | 15 | [1] | [-7] | [6] | -47 | -76 | RG | 0.3 | Wait | | (0) | -5 | 18 | 8 | -18 | -0.6,18 | 41 | | 28 | Sep/3 | 11 | 94.79 | 94.49 | 94.56(-0.02) | 94.74(-0.04) | 94.14(-0.25) | 93.84 | -0.8 | | -1 | 49(1.6) | -10 | [-1] | [-13] | [-9] | -72 | -122 | DT | -0.5 | OpenShort | | (-1) | -12 | 1 | -26 | -20 | -1.2,8 | 41 | | 29 | Sep/3 | 10 | 94.79 | 94.49 | 94.58(-0.02) | 94.78(-0.06) | 94.38(-0.35) | 93.82 | -0.8 | | -1 | 48(1.8) | -10 | [-1] | [-19] | [-5] | -64 | -148 | DT | -1 | OpenShort | | (-1) | -17 | 12 | -26 | -20 | -1.3,19 | 41 | | 30 | Sep/3 | 9 | 94.79 | 94.49 | 94.6(-0.04) | 94.84(-0.11) | 94.71(-0.43) | 93.59 | -1 | | -1 | 46(3.6) | -40 | [-2] | [-24] | [-33] | -70 | -180 | DT | -2.1 | OpenShort? | | (-2) | -21 | -62 | -39 | -20 | -1.9,28 | 41 | | | | |
| 31 | Sep/2 | 15 | 94.76 | 94.56 | 94.64(0.02) | 94.94(0.01) | 95.12(-0.18) | 94.83 | 0.1 | | 1 | 42(5.4) | 0 | [1] | [-7] | [-2] | 7 | -48 | DR | -0.6 | OpenShort? | | (1) | -9 | 9 | -25 | -5 | 0.4,47 | 44 | | 32 | Sep/2 | 14 | 94.76 | 94.56 | 94.62(-0.04) | 94.93(-0.02) | 95.29(-0.05) | 94.65 | -0.1 | | 1 | 37(-1.9) | -25 | [-2] | [-2] | [-11] | 13 | 28 | DT | -1.3 | OpenShort | | (1) | -2 | -17 | -22 | -18 | 0.1,60 | 44 | | 33 | Sep/2 | 13 | 94.76 | 94.56 | 94.66(-0.03) | 94.95(0.02) | 95.34(0.16) | 94.99 | 0.2 | | 1 | 39(-3.2) | -25 | [-1] | [9] | [-9] | 47 | 100 | RG | -0.7 | Wait | | (-1) | 8 | -24 | -1 | -4 | 0.6,82 | 44 | | 34 | Sep/2 | 12 | 94.76 | 94.56 | 94.66(0) | 94.93(0.16) | 95.19(0.23) | 95.48 | 0.5 | | 1 | 42(-0.3) | -5 | [0] | [16] | [2] | 81 | 139 | UR | 0.5 | SmallShort | | (-1) | 11 | -9 | 27 | 8 | 1.4,96 | 44 | | 35 | Sep/2 | 11 | 94.76 | 94.56 | 94.69(-0.01) | 94.78(0.17) | 94.97(0.22) | 95.67 | 0.7 | | 1 | 42(-0.7) | 10 | [-1] | [15] | [10] | 80 | 166 | UR | 1.2 | SmallShort | | (1) | 11 | 0 | 43 | 20 | 1.7,87 | 44 | | | | |
| 36 | Sep/2 | 10 | 94.76 | 94.56 | 94.7(-0.01) | 94.62(0.16) | 94.76(0.18) | 95.67 | 0.7 | | 1 | 43(-0.7) | 25 | [-1] | [13] | [22] | 50 | 157 | UR | 1.6 | SmallShort | | (-1) | 9 | 41 | 28 | 20 | 1.7,57 | 44 | | 37 | Sep/2 | 9 | 94.76 | 94.56 | 94.71(-0.02) | 94.47(0.07) | 94.59(0.03) | 94.85 | 0.1 | | 1 | 44(-0.6) | 25 | [-1] | [4] | [12] | -1 | 40 | UR | 0.4 | SmallShort? | | (-2) | 1 | 30 | 6 | 13 | 0.2,44 | 44 | | 38 | Sep/1 | 15 | 94.61 | 94.39 | 94.73(-0.04) | 94.4(0.02) | 94.56(-0.11) | 94.26 | -0.2 | | 0 | 44(2.8) | -10 | [-2] | [-5] | [-5] | -48 | -37 | DT | -0.5 | OpenShort? | | (-2) | -5 | -8 | -12 | -11 | -0.8,22 | 40 | | 39 | Sep/1 | 14 | 94.61 | 94.39 | 94.77(-0.04) | 94.38(0.01) | 94.66(0.05) | 94.41 | -0.1 | | 0 | 42(0) | 0 | [-2] | [2] | [-4] | -35 | 13 | RG | -0.4 | Wait | | (-2) | 2 | -10 | -3 | -4 | -0.6,30 | 40 | | 40 | Sep/1 | 13 | 94.61 | 94.39 | 94.81(-0.01) | 94.37(0.04) | 94.61(0.14) | 94.61 | 0 | | 0 | 42(0) | 5 | [-1] | [8] | [-0] | -20 | 27 | RG | 0 | Wait | | (-1) | 7 | -6 | 5 | 10 | -0.3,38 | 40 | | | | |
| 41 | Sep/1 | 12 | 94.61 | 94.39 | 94.81(0) | 94.33(0.02) | 94.48(0.14) | 94.73 | 0.1 | | 0 | 42(0) | 15 | [0] | [7] | [5] | -12 | 26 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 23 | 20 | -0.1,41 | 40 | | 42 | Sep/1 | 11 | 94.61 | 94.39 | 94.82(0.01) | 94.31(-0.05) | 94.35(0.14) | 94.77 | 0.1 | | 0 | 42(-0.1) | 20 | [1] | [6] | [7] | -25 | 15 | UT | 0.7 | OpenLong | | (0) | 7 | -2 | 20 | 20 | -0.1,28 | 40 | | 43 | Sep/1 | 10 | 94.61 | 94.39 | 94.81(0.01) | 94.36(-0.1) | 94.22(0.14) | 94.81 | 0.1 | | 0 | 42(-0.3) | 40 | [1] | [5] | [19] | -36 | 25 | UT | 1 | OpenLong | | (1) | 7 | 37 | 16 | 20 | 0,14 | 40 | | 44 | Sep/1 | 9 | 94.61 | 94.39 | 94.8(-0.03) | 94.45(-0.16) | 94.09(-0.04) | 94.08 | -0.4 | | 0 | 42(1.8) | 0 | [-1] | [-6] | [1] | -80 | -61 | RG | -0 | Wait? | | (-1) | -2 | 3 | -1 | 7 | -1.2,0 | 40 | | 45 | Aug/31 | 16 | 94.53 | 94.35 | 94.83(-0.01) | 94.6(-0.19) | 94.13(-0.05) | 94.02 | -0.3 | | 0 | 40(2.4) | 15 | [-1] | [-7] | [-2] | -85 | -92 | RG | -0.2 | Wait | | (-2) | -2 | -3 | -3 | -6 | -1.4,0 | 44 | | | | |
| 46 | Aug/31 | 15 | 94.53 | 94.35 | 94.84(0.02) | 94.78(-0.18) | 94.18(-0.1) | 94.08 | -0.3 | | 0 | 38(-1.8) | 5 | [1] | [-9] | [-4] | -83 | -127 | DR | -0.2 | HoldShort? | | (0) | -5 | -5 | -6 | -12 | -1.3,0 | 44 | | 47 | Aug/31 | 14 | 94.53 | 94.35 | 94.82(0.02) | 94.95(-0.12) | 94.27(-0.25) | 94.17 | -0.2 | | 0 | 40(-2.6) | -5 | [1] | [-14] | [-5] | -78 | -155 | DR | -0.2 | HoldShort | | (1) | -12 | -0 | -14 | -20 | -1.1,0 | 44 | | 48 | Aug/31 | 13 | 94.53 | 94.35 | 94.8(0.01) | 95.06(-0.11) | 94.51(-0.32) | 94.18 | -0.2 | | 0 | 42(-0.7) | -15 | [1] | [-18] | [-8] | -75 | -161 | DR | -0.5 | HoldShort | | (1) | -15 | -2 | -25 | -20 | -1,0 | 44 | | 49 | Aug/31 | 12 | 94.53 | 94.35 | 94.8(0) | 95.16(-0.1) | 94.81(-0.28) | 94.22 | -0.2 | | 0 | 43(0.2) | -15 | [0] | [-16] | [-8] | -65 | -132 | DR | -0.9 | OpenShort | | (1) | -13 | -2 | -22 | -20 | -0.9,8 | 44 | | 50 | Aug/31 | 11 | 94.53 | 94.35 | 94.79(-0.01) | 95.26(-0.04) | 95.08(-0.31) | 94.27 | -0.2 | | 0 | 43(0.5) | -20 | [-1] | [-16] | [-11] | -36 | -118 | DT | -1.3 | OpenShort | | (0) | -15 | -11 | -12 | -20 | -0.8,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|