|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.9200 One month high (close): $64.4400
DQ Daily Change: -2.82% Daily StdDev 5.9% DQ EMA_5_Trend: -0.99% 10Minute StdDev: $1.2989
Latest Price : $61.35(-2.82%) | Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($1.4) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($2.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 55.98 | 61.67 | 62.44(0.06) | 63.23(0.65) | 64(0.49) | 64.71 | 1.3 | | 13 | 23(0.9) | 50 | [1] | [16] | [-3] | 80 | 422 | CR | 0.5 | OpenShort | | (1) | 8 | -20 | 8 | 20 | 1.6,90 | 72 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.23(hourly_sma_10 -2.29%) 62.44(hourly_sma_20 -3.51%) 61.67(daily_ema_10 -4.7%) 55.98(daily_ema_20 -13.49%)
Resistance Levels:
|
| | | 2 | Sep/10 | 9 | 55.98 | 61.67 | 62.4(0.13) | 62.82(0.72) | 63.69(0.76) | 65.44 | 1.5 | | 13 | 22(2) | 50 | [2] | [22] | [35] | 92 | 546 | UT | 1.2 | OpenLong? | | (2) | 13 | 65 | 17 | 20 | 2.2,87 | 72 | | 3 | Sep/9 | 16 | 55.71 | 60.84 | 62.32(-0.08) | 62.37(0.4) | 63.21(0.02) | 63.14 | 1.2 | | 13 | 20(-1.1) | 50 | [-1] | [6] | [-1] | 50 | 215 | RG | -0.1 | Wait | | (-1) | 0 | -8 | 5 | 5 | 0.6,85 | 76 | | 4 | Sep/9 | 15 | 55.71 | 60.84 | 62.37(-0.03) | 62.12(0.42) | 63.2(0.38) | 63.41 | 1.2 | | 13 | 21(-0.3) | 50 | [-1] | [12] | [8] | 55 | 288 | UR | 0.2 | SmallShort? | | (-1) | 7 | 6 | 10 | 20 | 0.8,85 | 76 | | 5 | Sep/9 | 14 | 55.71 | 60.84 | 62.39(-0.06) | 61.86(0.36) | 62.96(0.8) | 63.21 | 1.2 | | 13 | 21(-0.5) | 50 | [-1] | [19] | [8] | 40 | 378 | UR | 0.2 | SmallShort | | (-1) | 14 | 1 | 13 | 20 | 0.6,75 | 76 | | | | |
| 6 | Sep/9 | 13 | 55.71 | 60.84 | 62.43(-0.08) | 61.64(0.39) | 62.46(0.82) | 63.18 | 1.2 | | 13 | 22(-0.6) | 50 | [-1] | [19] | [12] | 36 | 396 | UR | 0.5 | SmallShort | | (-1) | 14 | 2 | 22 | 20 | 0.5,73 | 76 | | 7 | Sep/9 | 12 | 55.71 | 60.84 | 62.48(0.11) | 61.4(0.29) | 61.95(0.68) | 63.11 | 1.2 | | 13 | 22(-0.1) | 50 | [2] | [17] | [17] | 24 | 157 | UT | 0.8 | OpenLong | | (-2) | 12 | 4 | 33 | 20 | 0.4,64 | 76 | | 8 | Sep/9 | 11 | 55.71 | 60.84 | 62.41(0.13) | 61.22(0.08) | 61.53(0.77) | 62.98 | 1.1 | | 13 | 22(-0.2) | 50 | [2] | [17] | [25] | 0 | 152 | UT | 1 | OpenLong | | (2) | 13 | 18 | 25 | 20 | 0.4,40 | 76 | | 9 | Sep/9 | 10 | 55.71 | 60.84 | 62.33(0.13) | 61.17(-0.24) | 61.06(0.53) | 62.34 | 1 | | 13 | 22(-0.6) | 50 | [2] | [10] | [34] | -30 | 6 | UT | 0.9 | OpenLong | | (2) | 9 | 50 | 14 | 20 | 0,20 | 76 | | 10 | Sep/9 | 9 | 55.71 | 60.84 | 62.25(-0.06) | 61.32(-0.55) | 60.74(-0.13) | 60.65 | 0.8 | | 13 | 23(0.6) | 50 | [-1] | [-5] | [3] | -75 | -232 | RG | -0.1 | Wait? | | (-1) | -2 | -2 | 1 | 20 | -1.1,3 | 76 | | | | |
| 11 | Sep/8 | 16 | 55.37 | 59.96 | 62.29(-0.08) | 61.66(-0.52) | 60.82(-0.07) | 60.71 | 0.9 | | 10 | 22(-0.2) | 45 | [-1] | [-4] | [-3] | -75 | -188 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 1 | -7 | -1.1,3 | 69 | | 12 | Sep/8 | 15 | 55.37 | 59.96 | 62.29(0) | 61.98(-0.48) | 60.86(-0.1) | 60.95 | 0.9 | | 10 | 23(0) | 50 | [0] | [-4] | [2] | -72 | -243 | RG | 0.1 | Wait? | | (-1) | -2 | 10 | 1 | -13 | -1,3 | 69 | | 13 | Sep/8 | 14 | 55.37 | 59.96 | 62.34(-0.13) | 62.28(-0.56) | 60.92(-0.62) | 60.62 | 0.9 | | 10 | 23(1) | 20 | [-2] | [-14] | [-9] | -79 | -302 | RG | -0.2 | Wait | | (-0) | -11 | -9 | -4 | -20 | -1.2,1 | 69 | | 14 | Sep/8 | 13 | 55.37 | 59.96 | 62.42(-0.11) | 62.63(-0.46) | 61.3(-0.97) | 60.91 | 0.9 | | 10 | 22(0.7) | 20 | [-2] | [-19] | [-10] | -77 | -364 | RG | -0.3 | Wait | | (-2) | -17 | -1 | -14 | -20 | -1.1,1 | 69 | | 15 | Sep/8 | 12 | 55.37 | 59.96 | 62.49(-0.29) | 62.92(-0.46) | 61.9(-0.94) | 60.94 | 0.9 | | 10 | 21(-0.3) | 0 | [-5] | [-19] | [-13] | -76 | -199 | RG | -0.7 | Wait | | (-2) | -16 | 2 | -28 | -20 | -1.2,4 | 69 | | | | |
| 16 | Sep/8 | 11 | 55.37 | 59.96 | 62.67(-0.3) | 63.21(-0.55) | 62.49(-1) | 60.86 | 0.9 | | 10 | 21(0.2) | -15 | [-5] | [-21] | [-23] | -66 | -239 | DT | -1.3 | OpenShort | | (-5) | -17 | -12 | -38 | -20 | -1.4,19 | 69 | | 17 | Sep/8 | 10 | 55.37 | 59.96 | 62.86(-0.25) | 63.56(-0.09) | 63.12(-0.89) | 61.27 | 1 | | 10 | 21(0.1) | -10 | [-4] | [-15] | [-34] | -34 | -222 | DT | -1.4 | OpenShort | | (-5) | -15 | -34 | -26 | -20 | -1.2,46 | 69 | | 18 | Sep/8 | 9 | 55.37 | 59.96 | 63.02(-0.19) | 63.62(0.22) | 63.69(-0.42) | 62.45 | 1.2 | | 10 | 21(-1.1) | -15 | [-3] | [-4] | [-28] | 9 | -11 | DT | -1 | OpenShort? | | (-3) | -7 | -42 | -7 | -20 | -0.4,69 | 69 | | 19 | Sep/7 | 16 | 55.31 | 59.01 | 63.14(-0.16) | 63.48(0.47) | 63.96(0.02) | 63.95 | 1.4 | | 11 | 22(-1.9) | 35 | [-3] | [7] | [-3] | 47 | 288 | RG | -0 | Wait | | (-2) | 0 | 0 | 8 | -20 | 0.6,82 | 72 | | 20 | Sep/7 | 15 | 55.31 | 59.01 | 63.24(-0.19) | 63.18(0.41) | 63.95(0.02) | 63.95 | 1.4 | | 11 | 24(-2.5) | 45 | [-3] | [7] | [2] | 45 | 296 | UR | 0 | SmallShort? | | (-3) | 0 | 2 | 10 | -3 | 0.5,82 | 72 | | | | |
| 21 | Sep/7 | 14 | 55.31 | 59.01 | 63.36(-0.25) | 62.92(0.33) | 63.94(-0.11) | 63.86 | 1.4 | | 11 | 26(-3.2) | 35 | [-4] | [3] | [3] | 31 | 294 | UR | -0 | SmallShort | | (-4) | -2 | -3 | 8 | 20 | 0.3,73 | 72 | | 22 | Sep/7 | 13 | 55.31 | 59.01 | 63.52(-0.28) | 62.71(0.5) | 64.01(0.72) | 63.98 | 1.4 | | 11 | 30(-3.3) | 45 | [-5] | [19] | [4] | 24 | 515 | UR | -0 | SmallShort | | (-5) | 12 | -2 | 11 | 20 | 0.3,66 | 72 | | 23 | Sep/7 | 12 | 55.31 | 59.01 | 63.7(0.24) | 62.4(0.31) | 63.55(0.87) | 64.06 | 1.4 | | 11 | 33(-1.3) | 50 | [4] | [22] | [13] | 15 | 38 | UT | 0.3 | OpenLong | | (-5) | 15 | 4 | 12 | 20 | 0.2,60 | 72 | | 24 | Sep/7 | 11 | 55.31 | 59.01 | 63.55(0.25) | 62.21(0.24) | 63(0.98) | 63.9 | 1.4 | | 11 | 34(-1.3) | 50 | [4] | [23] | [15] | 7 | 55 | UT | 0.4 | OpenLong | | (4) | 17 | 0 | 22 | 20 | 0.2,52 | 72 | | 25 | Sep/7 | 10 | 55.31 | 59.01 | 63.39(0.17) | 62.06(-0.14) | 62.39(0.69) | 63.89 | 1.4 | | 11 | 36(-0.9) | 50 | [3] | [15] | [18] | -8 | 80 | UT | 0.7 | OpenLong | | (4) | 12 | -9 | 19 | 20 | 0.2,37 | 72 | | | | |
| 26 | Sep/7 | 9 | 55.31 | 59.01 | 63.28(0.24) | 62.15(-0.02) | 61.96(0.9) | 64.2 | 1.4 | | 11 | 36(-0.2) | 50 | [4] | [20] | [47] | -20 | 133 | UT | 1 | OpenLong? | | (4) | 15 | 71 | 15 | 20 | 0.4,20 | 72 | | 27 | Sep/3 | 16 | 55.07 | 57.55 | 63.13(0.06) | 62.16(-0.42) | 61.41(0.28) | 61.75 | 1.1 | | 8 | 37(-2.3) | 50 | [1] | [5] | [8] | -60 | -209 | UT | 0.2 | OpenLong | | (0) | 5 | 14 | 0 | 20 | -0.6,5 | 68 | | 28 | Sep/3 | 15 | 55.07 | 57.55 | 63.09(0.02) | 62.42(-0.59) | 61.24(-0.29) | 61.27 | 1.1 | | 8 | 39(-0.2) | 50 | [0] | [-6] | [2] | -65 | -374 | RG | 0 | Wait? | | (0) | -5 | 10 | -5 | -7 | -0.8,5 | 68 | | 29 | Sep/3 | 14 | 55.07 | 57.55 | 63.09(0) | 62.79(-0.81) | 61.42(-0.52) | 60.91 | 1 | | 8 | 39(0) | 30 | [0] | [-12] | [-8] | -65 | -464 | DR | -0.2 | OpenShort | | (-0) | -9 | -14 | -3 | -20 | -0.9,8 | 68 | | 30 | Sep/3 | 13 | 55.07 | 57.55 | 63.08(0.1) | 63.3(-0.8) | 61.74(-0.98) | 61.38 | 1.1 | | 8 | 39(-1) | 35 | [2] | [-19] | [-10] | -60 | -597 | DR | -0.2 | OpenShort | | (1) | -17 | -11 | -12 | -20 | -0.7,8 | 68 | | | | |
| 31 | Sep/3 | 12 | 55.07 | 57.55 | 63.02(0.05) | 63.81(-0.81) | 62.35(-0.87) | 61.77 | 1.1 | | 8 | 40(-0.4) | 45 | [1] | [-18] | [1] | -51 | -453 | RG | -0.2 | Wait | | (2) | -15 | 24 | -14 | -20 | -0.5,12 | 68 | | 32 | Sep/3 | 11 | 55.07 | 57.55 | 62.99(-0.05) | 64.33(-1.06) | 62.9(-1.15) | 60.95 | 1 | | 8 | 41(0.4) | 0 | [-1] | [-25] | [-28] | -56 | -551 | RG | -0.8 | SmallLong | | (-0) | -19 | -34 | -27 | -20 | -0.9,17 | 68 | | 33 | Sep/3 | 10 | 55.07 | 57.55 | 63.02(0.08) | 65.02(0.26) | 63.63(-0.73) | 62.13 | 1.2 | | 8 | 40(-0.4) | 0 | [1] | [-6] | [-33] | -23 | -388 | DR | -0.6 | OpenShort | | (1) | -12 | -7 | -18 | -20 | -0.4,37 | 68 | | 34 | Sep/3 | 9 | 55.07 | 57.55 | 62.97(0.03) | 64.85(0.19) | 64.1(-1.19) | 62.38 | 1.3 | | 8 | 41(-0.1) | -5 | [1] | [-15] | [-46] | -8 | -400 | DR | -0.7 | OpenShort? | | (1) | -20 | -56 | -15 | -20 | -0.2,47 | 68 | | 35 | Sep/2 | 16 | 54.83 | 56.13 | 62.95(0.27) | 64.73(0.5) | 64.87(-0.63) | 64.43 | 1.7 | | 7 | 41(-1.3) | 30 | [5] | [-0] | [-13] | 26 | -171 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -9 | -20 | 0.6,61 | 67 | | | | |
| 36 | Sep/2 | 15 | 54.83 | 56.13 | 62.78(0.3) | 64.41(0.5) | 65.28(-0.73) | 64.66 | 1.7 | | 7 | 42(0.2) | 40 | [5] | [-2] | [-6] | 31 | -162 | DR | -0.3 | OpenShort? | | (6) | -12 | 7 | -15 | -20 | 0.8,61 | 67 | | 37 | Sep/2 | 14 | 54.83 | 56.13 | 62.59(0.27) | 64.09(0.5) | 65.76(-0.98) | 64.39 | 1.7 | | 7 | 42(0.2) | 25 | [5] | [-6] | [-14] | 36 | -205 | DR | -0.6 | OpenShort | | (5) | -17 | -16 | -19 | -20 | 0.8,66 | 67 | | 38 | Sep/2 | 13 | 54.83 | 56.13 | 62.42(0.24) | 63.77(0.62) | 66.41(1.22) | 64.97 | 1.8 | | 7 | 42(1.2) | 50 | [4] | [32] | [-10] | 53 | 472 | CR | -0.6 | HoldShort | | (6) | 21 | -25 | -11 | 1 | 1.1,75 | 67 | | 39 | Sep/2 | 12 | 54.83 | 56.13 | 62.27(0.16) | 63.38(0.83) | 65.61(1.59) | 65.91 | 1.9 | | 7 | 40(2.2) | 50 | [3] | [39] | [3] | 75 | 805 | UT | 0.1 | OpenLong | | (6) | 27 | -13 | -6 | 20 | 1.6,85 | 67 | | 40 | Sep/2 | 11 | 54.83 | 56.13 | 62.17(0.21) | 62.86(0.98) | 64.58(1.6) | 66.41 | 2 | | 7 | 38(3.2) | 50 | [4] | [41] | [15] | 93 | 860 | UT | 0.8 | OpenLong | | (4) | 27 | -19 | 42 | 20 | 2,93 | 67 | | | | |
| 41 | Sep/2 | 10 | 54.83 | 56.13 | 62.04(0.37) | 62.25(1.1) | 63.56(2.07) | 67.13 | 2.2 | | 7 | 35(8.6) | 50 | [6] | [51] | [31] | 86 | 960 | UT | 1.8 | OpenLong | | (5) | 35 | -12 | 40 | 20 | 2.6,71 | 67 | | 42 | Sep/2 | 9 | 54.83 | 56.13 | 61.81(0.29) | 61.57(0.88) | 62.27(1.86) | 67.57 | 2.2 | | 7 | 26(8) | 50 | [5] | [45] | [108] | 94 | 1099 | UT | 3.5 | OpenLong? | | (6) | 32 | 193 | 42 | 20 | 3.8,49 | 67 | | 43 | Sep/1 | 16 | 54.46 | 54.27 | 61.63(-0.18) | 61.03(-0.1) | 61.13(-0.02) | 60.95 | 1.2 | | 2 | 18(-1.6) | 0 | [-3] | [1] | [2] | -33 | 53 | UR | -0.2 | SmallShort | | (-3) | -0 | 4 | -3 | 15 | -0.7,35 | 55 | | 44 | Sep/1 | 15 | 54.46 | 54.27 | 61.74(-0.08) | 61.09(-0.13) | 61.14(-0.02) | 60.83 | 1.2 | | 2 | 20(0.4) | 0 | [-1] | [2] | [-5] | -35 | -77 | RG | -0.3 | Wait? | | (-3) | -0 | -12 | -2 | -3 | -0.8,35 | 55 | | 45 | Sep/1 | 14 | 54.46 | 54.27 | 61.79(0.16) | 61.17(0.05) | 61.15(0.36) | 61.25 | 1.3 | | 2 | 20(-2.7) | 30 | [3] | [11] | [-4] | -32 | -158 | CR | 0.1 | HoldShort | | (-1) | 6 | -9 | -3 | -3 | -0.5,31 | 55 | | | | |
| 46 | Sep/1 | 13 | 54.46 | 54.27 | 61.69(0.28) | 61.14(0.1) | 60.93(0.08) | 61.57 | 1.3 | | 2 | 22(-3.8) | 50 | [5] | [7] | [6] | -24 | -274 | UT | 0.5 | OpenLong | | (4) | 1 | 15 | -5 | 20 | -0.1,29 | 55 | | 47 | Sep/1 | 12 | 54.46 | 54.27 | 61.52(0.54) | 61.08(0.02) | 60.88(-0.05) | 61.07 | 1.2 | | 2 | 26(-12.5) | 50 | [9] | [5] | [-1] | -30 | -599 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -12 | 2 | -0.3,28 | 55 | | 48 | Sep/1 | 11 | 54.46 | 54.27 | 61.19(0.51) | 61.07(-0.16) | 60.91(-0.21) | 60.97 | 1.2 | | 2 | 39(-8) | 50 | [9] | [1] | [2] | -22 | -580 | UT | 0 | OpenLong | | (10) | -4 | 3 | -7 | 20 | -0.1,31 | 55 | | 49 | Sep/1 | 10 | 54.46 | 54.27 | 60.88(0.53) | 61.17(-0.49) | 61.04(-0.21) | 60.86 | 1.2 | | 2 | 47(-6.4) | 50 | [9] | [-2] | [12] | -8 | -557 | RG | -0.1 | Wait | | (9) | -4 | 20 | -3 | 20 | -0,42 | 55 | | 50 | Sep/1 | 9 | 54.46 | 54.27 | 60.56(0.43) | 61.47(-0.6) | 61.17(-0.29) | 60.19 | 1.1 | | 2 | 53(-5) | 30 | [7] | [-5] | [-12] | 5 | -539 | DR | -0.3 | OpenShort? | | (9) | -5 | -32 | 2 | -20 | -0.1,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|