|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.8500 One month high (close): $108.3100
CTXS Daily Change: -0.66% Daily StdDev 2.04% CTXS EMA_5_Trend: 0.71% 10Minute StdDev: $0.6776
Latest Price : $107.6(-0.66%) | Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 103.34 | 104.37 | 107.01(0.2) | 107.62(0.07) | 108.13(0.02) | 107.48 | 2.2 | | 7 | 87(-9.5) | 50 | [10] | [8] | [-16] | 12 | -155 | CR | -0.4 | HoldShort | | (10) | 1 | -40 | -7 | -20 | 0.3,54 | 64 | Sample size 17 Avg positive next hour return: 0.46%(65%) Avg negative next hour return: -0.44%(35%)
Daily Trend: %
Up Forces: 107.62(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 107.01(hourly_sma_20 -0.44%) 104.37(daily_ema_10 -2.89%) 103.34(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Sep/10 | 9 | 103.34 | 104.37 | 106.8(0.24) | 107.55(0.14) | 108.11(0.25) | 108.37 | 2.6 | | 7 | 97(-5.4) | 50 | [12] | [22] | [4] | 50 | -27 | UT | 0.1 | OpenLong? | | (12) | 12 | 3 | 5 | 20 | 0.8,80 | 64 | | 3 | Sep/9 | 16 | 103.04 | 103.69 | 106.54(0.24) | 107.4(0.1) | 107.84(0.24) | 108.31 | 3.2 | | 6 | 102(-21.8) | 50 | [12] | [20] | [2] | 32 | -11 | UT | 0.2 | OpenLong | | (12) | 12 | -4 | 2 | 20 | 0.9,59 | 69 | | 4 | Sep/9 | 15 | 103.04 | 103.69 | 106.29(0.25) | 107.29(0.12) | 107.58(0.28) | 108.4 | 3.3 | | 6 | 124(-2.9) | 50 | [12] | [23] | [11] | 34 | 19 | UT | 0.4 | OpenLong? | | (12) | 14 | 18 | 4 | 20 | 1,59 | 69 | | 5 | Sep/9 | 14 | 103.04 | 103.69 | 106.02(0.24) | 107.16(0.01) | 107.28(0.17) | 108 | 3 | | 6 | 127(-3.2) | 50 | [12] | [14] | [14] | 36 | -7 | UT | 0.3 | OpenLong | | (12) | 8 | 29 | 4 | 20 | 1,61 | 69 | | | | |
| 6 | Sep/9 | 13 | 103.04 | 103.69 | 105.77(0.2) | 107.15(-0.02) | 107.1(0.09) | 107.38 | 2.6 | | 6 | 130(-2.4) | 50 | [10] | [9] | [6] | 27 | -27 | UT | 0.1 | OpenLong | | (11) | 4 | 13 | 1 | 20 | 0.8,57 | 69 | | 7 | Sep/9 | 12 | 103.04 | 103.69 | 105.56(0.19) | 107.17(-0.27) | 107(0.04) | 107.09 | 2.5 | | 6 | 132(-1.9) | 50 | [9] | [1] | [5] | 23 | -39 | UT | 0 | OpenLong | | (10) | 2 | 3 | -2 | 20 | 0.7,55 | 69 | | 8 | Sep/9 | 11 | 103.04 | 103.69 | 105.36(0.17) | 107.46(0.33) | 106.96(-0.05) | 107.01 | 2.4 | | 6 | 134(-0.6) | 50 | [8] | [11] | [-9] | 23 | -21 | CR | 0 | HoldShort | | (9) | -3 | -1 | -2 | -20 | 0.7,55 | 69 | | 9 | Sep/9 | 10 | 103.04 | 103.69 | 105.18(0.19) | 107.11(0.34) | 106.96(0) | 107.03 | 2.4 | | 6 | 135(0.5) | 50 | [9] | [14] | [-6] | 25 | -9 | CR | 0 | HoldShort | | (9) | 0 | 0 | -3 | -20 | 0.8,55 | 69 | | 10 | Sep/9 | 9 | 103.04 | 103.69 | 104.98(0.14) | 106.75(0.33) | 107.01(-0.19) | 107.02 | 2.4 | | 6 | 134(1.7) | 40 | [7] | [3] | [-3] | 28 | 3 | CR | 0 | HoldShort? | | (9) | -9 | 8 | -6 | -20 | 0.9,55 | 69 | | | | |
| 11 | Sep/8 | 15 | 102.71 | 102.99 | 104.83(0.13) | 106.4(0.34) | 107.21(-0.11) | 106.85 | 3.8 | | 4 | 133(-60.6) | 30 | [6] | [7] | [-5] | 29 | 32 | CR | -0.2 | HoldShort? | | (7) | -5 | -3 | -7 | -20 | 0.9,56 | 65 | | 12 | Sep/8 | 14 | 102.71 | 102.99 | 104.69(0.14) | 106.04(0.34) | 107.33(-0.58) | 106.91 | 3.8 | | 4 | 193(5.3) | 5 | [7] | [-17] | [-8] | 33 | -76 | DR | -0.2 | OpenShort | | (6) | -29 | -15 | -14 | -7 | 1,58 | 65 | | 13 | Sep/8 | 13 | 102.71 | 102.99 | 104.54(0.16) | 105.68(0.37) | 107.96(0.67) | 107.24 | 4.1 | | 4 | 188(7.2) | 50 | [8] | [46] | [1] | 45 | 268 | UT | -0.3 | OpenLong | | (8) | 33 | 3 | -9 | 20 | 1.3,62 | 65 | | 14 | Sep/8 | 12 | 102.71 | 102.99 | 104.37(0.19) | 105.29(0.39) | 107.24(0.7) | 107.17 | 4.1 | | 4 | 181(9) | 50 | [9] | [48] | [-10] | 49 | 254 | CR | -0 | HoldShort | | (9) | 35 | -29 | -20 | 20 | 1.4,64 | 65 | | 15 | Sep/8 | 11 | 102.71 | 102.99 | 104.17(0.22) | 104.88(0.47) | 106.49(0.86) | 107.81 | 4.6 | | 4 | 172(18) | 50 | [11] | [59] | [16] | 75 | 346 | UT | 0.7 | OpenLong | | (11) | 42 | 13 | 26 | 20 | 1.9,77 | 65 | | | | |
| 16 | Sep/8 | 10 | 102.71 | 102.99 | 103.94(0.2) | 104.39(0.37) | 105.58(0.69) | 107.53 | 4.4 | | 4 | 154(6.7) | 50 | [10] | [48] | [-24] | 71 | 322 | CR | 1.2 | HoldShort | | (10) | 34 | -115 | 24 | 20 | 2.1,68 | 65 | | 17 | Sep/8 | 9 | 102.71 | 102.99 | 103.73(0.41) | 104.01(0.73) | 104.86(1.41) | 110.09 | 6.7 | | 4 | 147(110.1) | 50 | [20] | [95] | [132] | 109 | 553 | UT | 3.2 | HoldLong? | | (18) | 70 | 314 | 37 | 20 | 3.9,61 | 65 | | 18 | Sep/7 | 15 | 102.41 | 102.55 | 103.31(0.06) | 103.26(0.02) | 103.4(0.05) | 103.49 | 1.5 | | 2 | 37(-25.6) | 30 | [3] | [4] | [0] | -3 | -29 | UT | 0.2 | OpenLong? | | (3) | 3 | -1 | -2 | 13 | 0.4,37 | 55 | | 19 | Sep/7 | 14 | 102.41 | 102.55 | 103.25(0.04) | 103.24(0.03) | 103.35(0.1) | 103.51 | 1.5 | | 2 | 63(-2.1) | 15 | [2] | [7] | [3] | 0 | 14 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | -2 | 9 | 0.6,35 | 55 | | 20 | Sep/7 | 13 | 102.41 | 102.55 | 103.21(0.04) | 103.21(-0.04) | 103.25(0.06) | 103.35 | 1.3 | | 2 | 65(-2.6) | 10 | [2] | [3] | [2] | -3 | -16 | RG | 0.2 | Wait | | (2) | 3 | 2 | -1 | 16 | 0.3,40 | 55 | | | | |
| 21 | Sep/7 | 12 | 102.41 | 102.55 | 103.17(0.02) | 103.25(-0.1) | 103.19(0.02) | 103.3 | 1.2 | | 2 | 67(-0.5) | 5 | [1] | [-1] | [2] | 3 | -6 | RG | 0.2 | Wait | | (2) | 1 | -2 | 4 | 20 | 0.3,45 | 55 | | 22 | Sep/7 | 11 | 102.41 | 102.55 | 103.17(0) | 103.35(-0.04) | 103.17(0.05) | 103.35 | 1.3 | | 2 | 68(-0.1) | 5 | [0] | [2] | [4] | 5 | 32 | UR | 0.4 | SmallShort | | (2) | 3 | 5 | 6 | 12 | 0.4,45 | 55 | | 23 | Sep/7 | 10 | 102.41 | 102.55 | 103.15(-0.01) | 103.39(-0.04) | 103.12(0.01) | 103.25 | 1.2 | | 2 | 68(-0.6) | 10 | [-1] | [-0] | [2] | 1 | 22 | UR | 0.3 | SmallShort | | (-1) | 1 | 8 | 0 | -4 | 0.2,46 | 55 | | 24 | Sep/7 | 9 | 102.41 | 102.55 | 103.15(0) | 103.43(-0.03) | 103.11(-0.06) | 103.07 | 0.9 | | 2 | 69(0.3) | 5 | [0] | [-3] | [-1] | -10 | -26 | DR | -0.1 | OpenShort? | | (-1) | -3 | 4 | -4 | -17 | -0.2,45 | 55 | | 25 | Sep/3 | 15 | 102.31 | 102.42 | 103.15(0) | 103.46(-0.03) | 103.17(-0.15) | 102.99 | 1 | | 1 | 68(-2.5) | -5 | [0] | [-8] | [-7] | -12 | -59 | DR | -0.4 | OpenShort? | | (0) | -8 | -9 | -10 | -20 | -0.3,46 | 53 | | | | |
| 26 | Sep/3 | 14 | 102.31 | 102.42 | 103.16(0.02) | 103.49(0.04) | 103.32(-0.19) | 103.18 | 1.2 | | 1 | 71(-0.4) | -5 | [1] | [-8] | [-4] | 1 | -69 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -10 | -20 | 0,51 | 53 | | 27 | Sep/3 | 13 | 102.31 | 102.42 | 103.16(0) | 103.45(0.1) | 103.52(-0.14) | 103.15 | 1.2 | | 1 | 71(-0.1) | -15 | [0] | [-5] | [-9] | 1 | -37 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -25 | -20 | 0,51 | 53 | | 28 | Sep/3 | 12 | 102.31 | 102.42 | 103.14(0.01) | 103.35(0.08) | 103.67(-0.07) | 103.26 | 1.4 | | 1 | 71(0.1) | -5 | [1] | [-1] | [-6] | 17 | -18 | DR | -0.8 | OpenShort | | (0) | -4 | 2 | -29 | -20 | 0.2,62 | 53 | | 29 | Sep/3 | 11 | 102.31 | 102.42 | 103.13(-0.01) | 103.27(0.06) | 103.74(-0.02) | 103.22 | 1.3 | | 1 | 71(-0.6) | -20 | [-1] | [0] | [-13] | 32 | 16 | DT | -1 | OpenShort | | (1) | -1 | -27 | -20 | -15 | 0.2,77 | 53 | | 30 | Sep/3 | 10 | 102.31 | 102.42 | 103.14(0.02) | 103.21(0.11) | 103.76(0.09) | 103.78 | 2.1 | | 1 | 72(2.1) | -20 | [1] | [7] | [-6] | 76 | 62 | CR | 0 | OpenShort | | (2) | 5 | -21 | -3 | 16 | 1.3,93 | 53 | | | | |
| 31 | Sep/3 | 9 | 102.31 | 102.42 | 103.12(0.05) | 103.1(0.15) | 103.67(0.28) | 104.22 | 2.7 | | 1 | 70(11) | 35 | [3] | [18] | [13] | 103 | 130 | UT | 1.1 | HoldLong? | | (2) | 14 | 18 | 20 | 20 | 2.3,95 | 53 | | 32 | Sep/2 | 16 | 102.25 | 102.46 | 103.07(0.03) | 102.95(0.05) | 103.38(0.33) | 103.85 | 2.2 | | 2 | 59(6.6) | 30 | [2] | [19] | [11] | 91 | 133 | UT | 1.1 | OpenLong | | (2) | 16 | 9 | 24 | 20 | 1.9,93 | 61 | | 33 | Sep/2 | 15 | 102.25 | 102.46 | 103.07(0) | 102.9(0.02) | 103.04(0.25) | 103.66 | 2 | | 2 | 52(0.7) | 25 | [0] | [14] | [17] | 86 | 123 | UR | 1.7 | SmallShort? | | (1) | 12 | 21 | 42 | 20 | 1.7,93 | 61 | | 34 | Sep/2 | 14 | 102.25 | 102.46 | 103.04(0.01) | 102.88(0.01) | 102.78(0.11) | 103.23 | 1.4 | | 2 | 51(0.1) | 20 | [1] | [7] | [9] | 42 | 38 | UT | 1.2 | OpenLong | | (-1) | 5 | -4 | 50 | 20 | 0.5,79 | 61 | | 35 | Sep/2 | 13 | 102.25 | 102.46 | 103.03(0.04) | 102.87(0.05) | 102.67(0.16) | 103.31 | 1.5 | | 2 | 51(-0.3) | 45 | [2] | [10] | [15] | 20 | 30 | UT | 1.7 | OpenLong | | (1) | 8 | 21 | 39 | 20 | 0.8,50 | 61 | | | | |
| 36 | Sep/2 | 12 | 102.25 | 102.46 | 102.99(-0.01) | 102.82(-0.01) | 102.51(-0.01) | 102.87 | 0.9 | | 2 | 52(0.3) | 30 | [-1] | [-0] | [12] | -39 | -2 | UR | 1 | SmallShort | | (1) | -1 | 34 | 5 | -1 | -0.3,19 | 61 | | 37 | Sep/2 | 11 | 102.25 | 102.46 | 103(-0.04) | 102.83(-0.11) | 102.52(-0.25) | 102.15 | -0.1 | | 2 | 51(8.1) | -5 | [-2] | [-15] | [-9] | -108 | -102 | RG | -1 | SmallLong | | (-3) | -12 | -12 | -22 | -20 | -2.3,0 | 61 | | 38 | Sep/2 | 10 | 102.25 | 102.46 | 103.04(-0.02) | 102.94(-0.05) | 102.78(-0.17) | 102.4 | 0.2 | | 2 | 43(2.4) | 5 | [-1] | [-9] | [-10] | -96 | -82 | RG | -1.2 | SmallLong | | (-2) | -8 | -10 | -27 | -20 | -2.1,7 | 61 | | 39 | Sep/2 | 9 | 102.25 | 102.46 | 103.06(-0.02) | 102.99(-0.07) | 102.95(-0.13) | 102.62 | 0.5 | | 2 | 41(3.7) | 15 | [-1] | [-8] | [-6] | -54 | -52 | RG | -1.1 | SmallLong? | | (-1) | -6 | 2 | -35 | -12 | -1.5,34 | 61 | | 40 | Sep/1 | 16 | 102.11 | 102.31 | 103.06(0) | 103.06(-0.08) | 103.08(-0.07) | 102.58 | 0.7 | | 2 | 37(-2.8) | 15 | [0] | [-5] | [-10] | -43 | -68 | DR | -1.9 | OpenShort | | (-1) | -4 | -14 | -23 | -17 | -1.9,55 | 55 | | | | |
| 41 | Sep/1 | 15 | 102.11 | 102.31 | 103.08(0.02) | 103.14(-0.05) | 103.15(0.01) | 102.88 | 1.2 | | 2 | 40(-3.4) | 10 | [1] | [-0] | [-10] | -15 | -38 | DR | -1 | OpenShort? | | (1) | 1 | -25 | -3 | -11 | -0.8,55 | 55 | | 42 | Sep/1 | 14 | 102.11 | 102.31 | 103.06(0.09) | 103.19(0.01) | 103.14(0.04) | 103.41 | 2 | | 2 | 43(-19.5) | 35 | [5] | [4] | [5] | 51 | -51 | UT | 0.9 | OpenLong | | (2) | 2 | 0 | 21 | 17 | 1.2,71 | 55 | | 43 | Sep/1 | 13 | 102.11 | 102.31 | 102.97(0.1) | 103.18(-0.02) | 103.1(0.08) | 103.4 | 2 | | 2 | 63(-17.3) | 30 | [5] | [5] | [7] | 25 | -41 | UT | 0.7 | OpenLong | | (5) | 4 | 13 | 5 | 15 | 1,50 | 55 | | 44 | Sep/1 | 12 | 102.11 | 102.31 | 102.87(0.09) | 103.2(0.02) | 103.02(-0.02) | 103.12 | 1.5 | | 2 | 80(-13.5) | 25 | [5] | [1] | [1] | -5 | -77 | UT | 0.2 | OpenLong | | (4) | -1 | 12 | -16 | -9 | 0.5,33 | 55 | | 45 | Sep/1 | 11 | 102.11 | 102.31 | 102.78(0.07) | 103.18(0.01) | 103.04(-0.11) | 102.86 | 1.1 | | 2 | 94(-11.2) | 15 | [4] | [-4] | [-5] | -11 | -90 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -17 | -20 | 0.1,37 | 55 | | | | |
| 46 | Sep/1 | 10 | 102.11 | 102.31 | 102.71(0.07) | 103.18(0) | 103.15(-0.09) | 102.89 | 1.2 | | 2 | 105(-8.5) | -5 | [4] | [-3] | [-9] | 11 | -73 | DR | -0.4 | OpenShort | | (4) | -5 | -15 | -17 | -16 | 0.3,53 | 55 | | 47 | Sep/1 | 9 | 102.11 | 102.31 | 102.64(0.12) | 103.17(0.02) | 103.24(-0.04) | 103.2 | 1.7 | | 2 | 113(-11.9) | 15 | [6] | [0] | [1] | 42 | -80 | UT | -0.1 | OpenLong? | | (4) | -2 | 8 | -9 | -3 | 0.7,74 | 55 | | 48 | Aug/31 | 15 | 102.04 | 102.29 | 102.52(0.14) | 103.15(0.02) | 103.28(-0.1) | 103.04 | 1.5 | | 1 | 125(-15.2) | 10 | [7] | [-3] | [-2] | 39 | -117 | DR | -0.3 | OpenShort? | | (6) | -5 | -10 | 13 | -14 | 0.6,74 | 54 | | 49 | Aug/31 | 14 | 102.04 | 102.29 | 102.38(0.12) | 103.13(0.04) | 103.38(0.07) | 103.26 | 1.8 | | 1 | 140(-4.1) | 20 | [6] | [6] | [3] | 61 | -12 | UT | -0.1 | OpenLong | | (8) | 4 | -3 | 20 | 3 | 0.9,88 | 54 | | 50 | Aug/31 | 13 | 102.04 | 102.29 | 102.26(0.12) | 103.09(0.07) | 103.31(0.13) | 103.32 | 1.9 | | 1 | 144(-2.1) | 25 | [6] | [10] | [4] | 68 | 13 | UT | 0 | OpenLong | | (6) | 6 | -1 | 23 | 2 | 1.1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|