|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.4400 One month high (close): $57.1900
COP Daily Change: 0.27% Daily StdDev 2.03% COP EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $55.73(0.27%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 55.23 | 55.84 | 55.71(-0.02) | 55.77(0.05) | 55.74(0.02) | 55.7 | 0.4 | | 3 | 29(-1.5) | -20 | [-1] | [2] | [-19] | 5 | 26 | RG | -0.1 | Wait | | (-1) | 1 | -58 | 14 | -20 | -0,55 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 55.77(hourly_sma_10 0.13%) 55.84(daily_ema_10 0.25%)
Down Forces: 55.23(daily_ema_20 -0.84%)
Support Levels:
Resistance Levels: 55.71(weak_hourly_sma_20 0.02%)
|
| | | 2 | Sep/10 | 9 | 55.23 | 55.84 | 55.72(0.07) | 55.74(0.2) | 55.73(0.23) | 56.36 | 1 | | 3 | 30(4.5) | 50 | [3] | [17] | [32] | 43 | 98 | UT | 1.8 | OpenLong? | | (3) | 11 | 69 | 28 | 20 | 1.8,48 | 65 | | 3 | Sep/9 | 16 | 55.28 | 55.79 | 55.72(0) | 55.63(0.02) | 55.6(-0.2) | 55.58 | 0.2 | | 2 | 26(1.3) | -5 | [0] | [-10] | [-2] | -36 | -70 | DR | -0.1 | OpenShort | | (-1) | -10 | -1 | -8 | -7 | -0.3,22 | 66 | | 4 | Sep/9 | 15 | 55.28 | 55.79 | 55.72(0) | 55.62(0.04) | 55.71(-0.2) | 55.59 | 0.3 | | 2 | 25(-0.1) | -5 | [0] | [-9] | [-1] | -36 | -70 | DR | -0.4 | OpenShort? | | (1) | -10 | 12 | -22 | -16 | -0.3,22 | 66 | | 5 | Sep/9 | 14 | 55.28 | 55.79 | 55.68(-0.04) | 55.6(-0.02) | 55.82(0.04) | 55.45 | 0.1 | | 2 | 25(0.1) | 0 | [-2] | [1] | [-7] | -40 | 11 | RG | -1.2 | SmallLong | | (-1) | 2 | -6 | -25 | -11 | -0.8,30 | 66 | | | | |
| 6 | Sep/9 | 13 | 55.28 | 55.79 | 55.7(-0.05) | 55.61(0.02) | 55.8(0.09) | 55.52 | 0.2 | | 2 | 25(-1.5) | -25 | [-3] | [4] | [-12] | -12 | 43 | RG | -0.9 | SmallLong | | (-2) | 4 | -28 | -8 | -18 | -0.6,53 | 66 | | 7 | Sep/9 | 12 | 55.28 | 55.79 | 55.73(-0.05) | 55.6(-0.02) | 55.75(0.13) | 55.84 | 0.5 | | 2 | 26(-1.8) | -5 | [-3] | [5] | [-1] | 31 | 103 | RG | 0.3 | Wait | | (-2) | 6 | -29 | 36 | 20 | 0.3,73 | 66 | | 8 | Sep/9 | 11 | 55.28 | 55.79 | 55.76(0.02) | 55.6(0) | 55.68(0.29) | 56.17 | 0.7 | | 2 | 28(0.3) | 35 | [1] | [14] | [14] | 36 | 123 | UT | 1.5 | OpenLong | | (0) | 14 | 2 | 40 | 20 | 1.2,56 | 66 | | 9 | Sep/9 | 10 | 55.28 | 55.79 | 55.76(0) | 55.61(0.05) | 55.52(0.33) | 56.14 | 0.7 | | 2 | 28(-1.7) | 45 | [0] | [17] | [34] | 11 | 153 | UR | 1.9 | SmallShort | | (-1) | 16 | 75 | 28 | 20 | 1.2,31 | 66 | | 10 | Sep/9 | 9 | 55.28 | 55.79 | 55.75(-0.09) | 55.58(-0.14) | 55.34(-0.16) | 55.3 | 0 | | 2 | 29(2) | -15 | [-4] | [-13] | [-0] | -76 | -32 | DT | -0.1 | OpenShort? | | (-4) | -8 | 2 | -1 | -9 | -1.3,7 | 66 | | | | |
| 11 | Sep/8 | 16 | 55.35 | 55.83 | 55.8(-0.07) | 55.66(-0.07) | 55.43(-0.04) | 55.28 | -0.1 | | 2 | 27(3.1) | -15 | [-3] | [-5] | [-8] | -83 | -32 | DT | -0.5 | OpenShort | | (-4) | -2 | -16 | 1 | -20 | -1.6,7 | 59 | | 12 | Sep/8 | 15 | 55.35 | 55.83 | 55.84(-0.05) | 55.7(-0.05) | 55.45(-0.14) | 55.46 | 0.1 | | 2 | 24(-0.1) | 0 | [-3] | [-9] | [-2] | -73 | -54 | RG | 0 | Wait? | | (-3) | -7 | 0 | -3 | -20 | -1.2,7 | 59 | | 13 | Sep/8 | 14 | 55.35 | 55.83 | 55.87(-0.09) | 55.73(-0.02) | 55.53(-0.31) | 55.46 | 0.1 | | 2 | 24(-0.5) | -15 | [-4] | [-17] | [-0] | -73 | -58 | DT | -0.2 | OpenShort | | (-4) | -15 | 7 | -3 | -20 | -1.3,10 | 59 | | 14 | Sep/8 | 13 | 55.35 | 55.83 | 55.92(-0.13) | 55.74(-0.02) | 55.7(-0.21) | 55.38 | 0 | | 2 | 25(-1.4) | -45 | [-6] | [-13] | [-12] | -87 | -23 | DT | -1 | HoldShort | | (-5) | -10 | -14 | -23 | -20 | -1.7,6 | 59 | | 15 | Sep/8 | 12 | 55.35 | 55.83 | 55.99(-0.09) | 55.75(-0.07) | 55.82(-0.13) | 55.54 | 0.1 | | 2 | 26(-0.5) | -10 | [-4] | [-10] | [-0] | -63 | -23 | DT | -0.8 | OpenShort | | (-5) | -6 | 15 | -24 | -16 | -1.3,20 | 59 | | | | |
| 16 | Sep/8 | 11 | 55.35 | 55.83 | 56.04(-0.11) | 55.79(-0.16) | 55.89(-0.16) | 55.37 | 0 | | 2 | 27(1.9) | -35 | [-5] | [-13] | [-18] | -63 | -49 | DT | -1.5 | OpenShort | | (-6) | -8 | -48 | -7 | -14 | -2,37 | 59 | | 17 | Sep/8 | 10 | 55.35 | 55.83 | 56.1(-0.05) | 55.88(-0.05) | 55.98(0.09) | 55.91 | 0.4 | | 2 | 25(-1.1) | -20 | [-3] | [2] | [-9] | -17 | 43 | RG | -0.2 | Wait | | (-3) | 4 | -36 | 12 | 13 | -0.6,48 | 59 | | 18 | Sep/8 | 9 | 55.35 | 55.83 | 56.13(-0.04) | 55.91(0.04) | 55.93(0.29) | 56.32 | 0.8 | | 2 | 26(-1.9) | 45 | [-2] | [14] | [19] | 10 | 143 | UR | 1.2 | SmallShort? | | (-1) | 14 | 30 | 27 | 20 | 0.6,45 | 59 | | 19 | Sep/7 | 16 | 55.41 | 55.86 | 56.15(-0.07) | 55.89(-0.04) | 55.77(0.18) | 55.98 | 0.4 | | 3 | 28(-1.8) | 15 | [-3] | [8] | [7] | -42 | 83 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | 12 | 16 | -0.5,21 | 56 | | 20 | Sep/7 | 15 | 55.41 | 55.86 | 56.19(-0.09) | 55.91(-0.05) | 55.67(-0.02) | 55.86 | 0.3 | | 3 | 30(-1.1) | 15 | [-4] | [-3] | [6] | -52 | 25 | RG | 0.5 | Wait? | | (-5) | -1 | 11 | 15 | -4 | -0.9,21 | 56 | | | | |
| 21 | Sep/7 | 14 | 55.41 | 55.86 | 56.24(-0.07) | 55.94(-0.05) | 55.68(-0.18) | 55.73 | 0.2 | | 3 | 31(0.7) | 5 | [-3] | [-10] | [-1] | -71 | -66 | RG | 0.1 | Wait | | (-5) | -9 | 0 | 1 | -16 | -1.3,12 | 56 | | 22 | Sep/7 | 13 | 55.41 | 55.86 | 56.28(-0.02) | 55.97(-0.09) | 55.78(-0.18) | 55.73 | 0.2 | | 3 | 30(0.8) | 20 | [-1] | [-10] | [2] | -79 | -124 | RG | -0.1 | Wait | | (-4) | -9 | 15 | -17 | -9 | -1.4,6 | 56 | | 23 | Sep/7 | 12 | 55.41 | 55.86 | 56.29(0.07) | 56.02(-0.16) | 55.88(-0.25) | 55.56 | 0.1 | | 3 | 29(-9) | 35 | [3] | [-15] | [-7] | -97 | -261 | DR | -0.8 | HoldShort | | (-2) | -12 | 2 | -35 | -20 | -1.9,1 | 56 | | 24 | Sep/7 | 11 | 55.41 | 55.86 | 56.25(0.07) | 56.11(-0.21) | 56.02(-0.25) | 55.53 | 0.1 | | 3 | 38(-7.2) | 20 | [3] | [-16] | [-17] | -74 | -261 | DR | -1 | OpenShort | | (4) | -12 | -32 | -28 | -20 | -1.4,11 | 56 | | 25 | Sep/7 | 10 | 55.41 | 55.86 | 56.21(0.12) | 56.23(-0.11) | 56.16(-0.04) | 55.89 | 0.4 | | 3 | 45(-7.3) | 40 | [6] | [-2] | [-13] | -28 | -189 | DR | -0.5 | OpenShort | | (6) | -2 | -30 | -14 | -12 | -0.5,35 | 56 | | | | |
| 26 | Sep/7 | 9 | 55.41 | 55.86 | 56.14(0.12) | 56.29(-0.05) | 56.18(0.05) | 56.23 | 0.6 | | 3 | 53(-4.6) | 45 | [6] | [4] | [-2] | 8 | -87 | CR | 0.1 | HoldShort? | | (8) | 3 | -1 | -6 | -4 | 0.1,55 | 56 | | 27 | Sep/3 | 16 | 55.38 | 55.75 | 56.07(0.13) | 56.32(-0.05) | 56.18(0) | 56.24 | 0.7 | | 4 | 57(-4) | 50 | [6] | [2] | [1] | 11 | -99 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -4 | 4 | 0.2,56 | 55 | | 28 | Sep/3 | 15 | 55.38 | 55.75 | 56(0.11) | 56.35(-0.09) | 56.15(-0.07) | 56.2 | 0.6 | | 4 | 61(-2.2) | 30 | [5] | [-2] | [-1] | 14 | -87 | DR | 0.1 | OpenShort? | | (6) | -4 | 0 | -4 | 0 | 0.3,56 | 55 | | 29 | Sep/3 | 14 | 55.38 | 55.75 | 55.94(0.07) | 56.4(-0.12) | 56.19(-0.18) | 56.2 | 0.6 | | 4 | 64(-0.4) | 20 | [4] | [-9] | [2] | 25 | -65 | RG | 0 | Wait | | (6) | -9 | 10 | -6 | -2 | 0.3,67 | 55 | | 30 | Sep/3 | 13 | 55.38 | 55.75 | 55.9(0.05) | 56.47(-0.12) | 56.29(-0.18) | 56.08 | 0.5 | | 4 | 64(-0.1) | 20 | [3] | [-9] | [-1] | 22 | -65 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -11 | -12 | 0.2,67 | 55 | | | | |
| 31 | Sep/3 | 12 | 55.38 | 55.75 | 55.87(0.04) | 56.54(-0.11) | 56.39(-0.18) | 56.03 | 0.5 | | 4 | 64(-0.2) | 5 | [2] | [-9] | [-11] | 27 | -55 | DR | -0.4 | OpenShort | | (3) | -9 | -17 | -13 | -20 | 0.2,72 | 55 | | 32 | Sep/3 | 11 | 55.38 | 55.75 | 55.85(0.05) | 56.6(0.05) | 56.49(-0.12) | 56.22 | 0.7 | | 4 | 64(0.2) | -5 | [3] | [-2] | [-12] | 42 | -11 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -8 | -20 | 0.4,82 | 55 | | 33 | Sep/3 | 10 | 55.38 | 55.75 | 55.82(0.04) | 56.57(0.3) | 56.56(-0.11) | 56.42 | 0.8 | | 4 | 64(0.8) | -5 | [2] | [5] | [-15] | 54 | 41 | CR | -0.2 | HoldShort | | (4) | -5 | -24 | -3 | -20 | 0.7,86 | 55 | | 34 | Sep/3 | 9 | 55.38 | 55.75 | 55.8(0.07) | 56.4(0.37) | 56.62(-0.05) | 56.7 | 1 | | 4 | 63(2) | 20 | [4] | [10] | [-1] | 66 | 77 | CR | 0.1 | HoldShort? | | (4) | -3 | 9 | -2 | -20 | 1.1,88 | 55 | | 35 | Sep/2 | 16 | 55.38 | 55.42 | 55.76(0.05) | 56.19(0.36) | 56.65(-0.07) | 56.6 | 1 | | 3 | 61(1.2) | 10 | [3] | [9] | [0] | 67 | 81 | RG | -0.1 | Wait | | (3) | -4 | 9 | -7 | -20 | 1.1,89 | 51 | | | | |
| 36 | Sep/2 | 15 | 55.38 | 55.42 | 55.73(0.05) | 55.99(0.3) | 56.69(-0.05) | 56.49 | 0.9 | | 3 | 60(1.5) | 5 | [3] | [8] | [-3] | 64 | 77 | CR | -0.3 | HoldShort? | | (3) | -3 | -3 | -10 | 0 | 1,89 | 51 | | 37 | Sep/2 | 14 | 55.38 | 55.42 | 55.7(0.09) | 55.82(0.31) | 56.72(0.21) | 56.53 | 0.9 | | 3 | 59(2) | 20 | [5] | [22] | [-6] | 72 | 112 | CR | -0.3 | HoldShort | | (4) | 10 | -20 | -9 | 20 | 1.1,94 | 51 | | 38 | Sep/2 | 13 | 55.38 | 55.42 | 55.65(0.09) | 55.65(0.32) | 56.6(0.77) | 56.76 | 1.1 | | 3 | 57(3.5) | 50 | [5] | [50] | [5] | 87 | 301 | UT | 0.2 | OpenLong | | (5) | 38 | -7 | 9 | 20 | 1.5,99 | 51 | | 39 | Sep/2 | 12 | 55.38 | 55.42 | 55.6(0.05) | 55.47(0.27) | 56.17(0.81) | 56.84 | 1.1 | | 3 | 53(3.8) | 50 | [3] | [50] | [15] | 95 | 371 | UT | 1 | OpenLong | | (5) | 40 | 2 | 33 | 20 | 1.8,100 | 51 | | 40 | Sep/2 | 11 | 55.38 | 55.42 | 55.57(0.04) | 55.32(0.22) | 55.72(0.8) | 56.81 | 1.1 | | 3 | 49(2.2) | 50 | [2] | [48] | [27] | 98 | 380 | UT | 1.7 | OpenLong | | (3) | 40 | 16 | 61 | 20 | 2,98 | 51 | | | | |
| 41 | Sep/2 | 10 | 55.38 | 55.42 | 55.55(-0.02) | 55.2(0.2) | 55.28(0.67) | 56.63 | 1 | | 3 | 47(-0.7) | 35 | [-1] | [41] | [40] | 60 | 378 | UR | 2.2 | SmallShort | | (1) | 33 | 63 | 50 | 20 | 1.8,65 | 51 | | 42 | Sep/2 | 9 | 55.38 | 55.42 | 55.56(-0.07) | 55.09(0.04) | 54.91(0.38) | 55.92 | 0.4 | | 3 | 48(-3.6) | 35 | [-4] | [22] | [51] | -3 | 226 | UR | 1.7 | SmallShort? | | (-4) | 19 | 115 | 31 | 20 | 0.6,32 | 51 | | 43 | Sep/1 | 16 | 55.34 | 55.02 | 55.6(-0.2) | 55.07(-0.25) | 54.7(-0.13) | 54.65 | -0.5 | | -2 | 51(-2.1) | -50 | [-10] | [-15] | [0] | -84 | -2 | DT | -0.1 | HoldShort | | (-10) | -6 | 1 | 4 | -6 | -1.4,1 | 40 | | 44 | Sep/1 | 15 | 55.34 | 55.02 | 55.71(-0.2) | 55.21(-0.23) | 54.77(-0.27) | 54.64 | -0.6 | | -2 | 53(0.7) | -50 | [-10] | [-21] | [-0] | -89 | -55 | DT | -0.2 | HoldShort? | | (-11) | -14 | 3 | 4 | -20 | -1.6,1 | 40 | | 45 | Sep/1 | 14 | 55.34 | 55.02 | 55.82(-0.18) | 55.34(-0.25) | 54.92(-0.36) | 54.6 | -0.6 | | -2 | 53(3.4) | -50 | [-9] | [-26] | [-8] | -95 | -127 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | 3 | -20 | -1.8,0 | 40 | | | | |
| 46 | Sep/1 | 13 | 55.34 | 55.02 | 55.92(-0.16) | 55.48(-0.16) | 55.12(-0.25) | 54.8 | -0.4 | | -2 | 49(2.6) | -50 | [-8] | [-18] | [-5] | -95 | -99 | DT | -0.5 | OpenShort | | (-8) | -13 | -2 | -2 | -20 | -1.8,0 | 40 | | 47 | Sep/1 | 12 | 55.34 | 55.02 | 56.01(-0.18) | 55.57(-0.16) | 55.26(-0.34) | 54.83 | -0.4 | | -2 | 47(4.3) | -50 | [-9] | [-23] | [-11] | -100 | -113 | DT | -0.7 | HoldShort | | (-9) | -17 | -13 | -8 | -20 | -2,0 | 40 | | 48 | Sep/1 | 11 | 55.34 | 55.02 | 56.11(-0.14) | 55.66(-0.14) | 55.45(-0.36) | 54.98 | -0.3 | | -2 | 42(3.9) | -50 | [-7] | [-23] | [-22] | -103 | -147 | DT | -0.9 | HoldShort | | (-8) | -18 | -39 | -34 | -20 | -2.1,0 | 40 | | 49 | Sep/1 | 10 | 55.34 | 55.02 | 56.19(-0.12) | 55.74(-0.14) | 55.65(-0.2) | 55.41 | 0.1 | | -2 | 39(1.2) | -50 | [-6] | [-15] | [-12] | -89 | -67 | DT | -0.5 | OpenShort | | (-6) | -10 | -17 | -30 | -14 | -1.6,1 | 40 | | 50 | Sep/1 | 9 | 55.34 | 55.02 | 56.26(-0.12) | 55.82(-0.16) | 55.76(-0.13) | 55.6 | 0.2 | | -2 | 37(-0.4) | -45 | [-6] | [-12] | [-2] | -75 | -29 | DT | -0.3 | HoldShort? | | (-6) | -7 | 6 | -25 | 4 | -1.4,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|