Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: -0.71%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.06%   10Minute StdDev: $9.9742

Latest Price :  $2305.07(-0.71%)

Tue. Sep 14, 2021($9.8)   Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)   Thu. Sep 2, 2021($9.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 43   Avg positive next hour return: 0.22%(35%)   Avg negative next hour return: -0.29%(65%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1010   2236.97  2305.45  2328.47(-0.03)  2328.04(0.01)  2326.38(-0.09) 2321.180.9    1511(0)10[-2][-5][-16]-12-23RG-0.5Wait    (-3)-6-442-19-0.7,5682



Daily Trend: %
Up Forces: 2328.04(hourly_sma_10 0.3%)   
Down Forces: 
Support Levels: 2305.45(daily_ema_10 -0.68%)   2236.97(daily_ema_20 -3.63%)   
Resistance Levels: 2328.47(weak_hourly_sma_20 0.31%)   


 
2Sep/109   2236.97  2305.45  2329.09(0.02)  2327.89(0.09)  2328.39(0.07) 2337.71.1    1511(0.2)50[1][8][15]2938UT0.9OpenLong?    (1)4407100.8,5982
3Sep/915   2231.18  2303.4  2329.09(0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.2)40[0][-6][-2]-20-54DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585
4Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][0][-10]-17-64DR-0.9OpenShort    (-1)-4-17-13-20-0.8,5385
5Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-21CR-0.4HoldShort    (2)4-15-1017-0.1,5985
 


6Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-27UT0.3OpenLong    (4)6108200.5,6885
7Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-32CR0.1HoldShort    (4)7-2710190.3,6585
8Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3618UT1OpenLong    (6)143012201.1,5885
9Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-17UT0.6OpenLong?    (5)10245140.4,4785
10Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-7][-3]-8-99DR0.2OpenShort?    (5)-7-7-3-8-0,4282
 


11Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-92RG0.2Wait    (5)-1313-3-100.2,4682
12Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-96DR-0.3OpenShort    (3)-123-25-200,4182
13Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-76RG-0.6Wait    (3)-1230-30-200,5182
14Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-36]9-119DR-1.4OpenShort    (1)-20-78-25-20-0.5,7182
15Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-15]6515CR-0.3HoldShort    (5)1-37-7-200.9,9282
 


16Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92113UT0.4OpenLong?    (6)624-091.7,9982
17Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]8499UT0.1HoldLong    (3)46-501.4,9980
18Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8769CR0.1OpenShort?    (3)7-3-551.5,9980
19Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][26][1]9373UT0.3OpenLong    (4)131-2101.7,10080
20Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9891UT0.6OpenLong    (6)1756201.9,10080
 


21Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][29][12]103122UT1HoldLong    (7)181521202.1,10080
22Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98133UT1.2OpenLong    (5)181730202.2,9380
23Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][26][19]80119UT1.4OpenLong    (3)172929202.1,7780
24Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][12]39112UT1.1OpenLong?    (1)151625201.3,5680
25Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][16][12]987UR1.1SmallShort    (1)121523200.8,3974
 


26Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-665UR1SmallShort?    (-1)41229200.2,3974
27Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3625UR0.6SmallShort    (-3)1101718-0.3,2274
28Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][9]-59-34UR0.3SmallShort    (-3)-3291-7-0.7,974
29Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-3)-9-7-13-20-1.8,374
30Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-10][-15]-88-72RG-0.9SmallLong    (-3)-13-24-17-20-1.8,774
 


31Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-8][-6]-63-59RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
32Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-10][-9]-54-63RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
33Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][0][-7]-36-45DR-1.2OpenShort?    (-1)-4-1-36-7-0.8,3460
34Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-22-17-7-0.8,6060
35Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-8]3815CR-0.2HoldShort    (2)11-3617120.2,8360
 


36Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
37Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][20]4260UT2.1OpenLong    (3)103335201.7,4960
38Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][4][15]-1217UR1.2SmallShort    (1)-1401140.5,2660
39Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)45[0][-1][-1]-61-69DR-0.6OpenShort?    (-1)-512-18-20-1.3,2260
40Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-93RG-1.3SmallLong    (-1)-13-22-25-20-1.8,3159
 


41Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)35[2][-9][-10]-44-111DR-1OpenShort?    (0)-12-15-24-17-1,3159
42Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)25[-2][-4][-7]-6-8RG-0.8SmallLong    (3)-7-8-21-14-0.2,4959
43Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)40[-1][7][-7]1128RG-0.8SmallLong    (-1)2-3-24-180.1,5859
44Sep/112   2197.1  2228.02  2302.94(-0.01)  2308.26(0.03)  2309.55(-0.02) 2304.511.4    1412(-0.3)35[-1][4][-8]2915RG-0.5Wait    (-1)-1-14-11-190.2,7459
45Sep/111   2197.1  2228.02  2303.27(0.01)  2307.51(0.11)  2309.96(0.02) 2309.531.5    1413(0.2)50[1][10][-8]5825CR-0HoldShort    (0)1-2713-130.7,9059
 


46Sep/110   2197.1  2228.02  2303.15(0.03)  2304.97(0.11)  2309.42(0.09) 2319.691.6    1412(1.1)50[2][14][9]8262UT1.1OpenLong    (1)61512201.8,8759
47Sep/19   2197.1  2228.02  2302.45(0.01)  2302.54(0.05)  2307.42(0.01) 2314.071.6    1411(0.3)50[1][7][14]6342UT0.8OpenLong?    (1)138-1191.4,7859
48Aug/3115   2187.05  2208.52  2302.13(0.02)  2302.54(-0)  2307.42(0) 23001.6    1011(-0.9)50[1][5][-3]18-29CR-0.9HoldShort?    (-1)0-126-3-0.3,7559
49Aug/3114   2187.05  2208.52  2301.65(0.07)  2301.41(0.04)  2307.12(0.09) 2304.311.6    1012(-2.4)50[4][12][-2]46-37CR-0.3HoldShort    (2)6-141510.3,8859
50Aug/3113   2187.05  2208.52  2300.14(0.06)  2300.49(0.05)  2305.05(0.2) 2309.481.7    1014(-0.7)50[4][19][2]6630UT0.4OpenLong    (5)12-822150.9,9359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA