|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.6300 One month high (close): $77.0400
APH Daily Change: 0.19% Daily StdDev 0.84% APH EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $75.36(0.19%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 75.53 | 76.23 | 75.63(-0.01) | 75.68(0.07) | 75.58(0.12) | 75.95 | 0.4 | | 8 | 26(-2) | 50 | [-1] | [18] | [6] | 50 | 80 | UR | 1.4 | SmallShort | | (-1) | 14 | -4 | 36 | 13 | 1.2,70 | 61 | Sample size 31 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.63(hourly_sma_20 -0.42%)
Support Levels: 75.68(weak_hourly_sma_10 -0.36%) 75.53(daily_ema_20 -0.55%)
Resistance Levels: 76.23(weak_daily_ema_10 0.37%)
|
| | | 2 | Sep/10 | 9 | 75.53 | 76.23 | 75.64(-0.03) | 75.63(0.05) | 75.49(0.03) | 75.97 | 0.4 | | 8 | 28(-2.7) | 50 | [-4] | [6] | [46] | 17 | 77 | UR | 1.7 | SmallShort? | | (-1) | 4 | 120 | 24 | 20 | 1.1,39 | 61 | | 3 | Sep/9 | 16 | 75.47 | 76.27 | 75.66(-0.07) | 75.59(-0.05) | 75.47(-0.16) | 75.22 | -0.2 | | 10 | 31(1.5) | -30 | [-8] | [-25] | [-14] | -68 | -30 | DT | -0.8 | OpenShort | | (-10) | -19 | -28 | -15 | -20 | -1.4,17 | 63 | | 4 | Sep/9 | 15 | 75.47 | 76.27 | 75.71(-0.05) | 75.59(0) | 75.59(-0.12) | 75.39 | -0.1 | | 10 | 30(-1.7) | 10 | [-6] | [-16] | [-2] | -58 | -20 | RG | -0.6 | Wait? | | (-6) | -14 | 11 | -20 | -20 | -1,17 | 63 | | 5 | Sep/9 | 14 | 75.47 | 76.27 | 75.75(-0.08) | 75.63(-0.03) | 75.68(-0.15) | 75.32 | -0.1 | | 10 | 31(-1.3) | -40 | [-10] | [-23] | [-18] | -54 | -19 | DT | -1.1 | OpenShort | | (-8) | -18 | -41 | -16 | -20 | -1.3,29 | 63 | | | | |
| 6 | Sep/9 | 13 | 75.47 | 76.27 | 75.81(-0.04) | 75.65(0.04) | 75.79(0.01) | 75.58 | 0.1 | | 10 | 33(-1.1) | 10 | [-5] | [2] | [-15] | -23 | 12 | RG | -0.6 | Wait | | (-8) | 1 | -40 | -2 | -11 | -0.7,45 | 63 | | 7 | Sep/9 | 12 | 75.47 | 76.27 | 75.84(-0.09) | 75.62(0.07) | 75.78(0.08) | 75.83 | 0.3 | | 10 | 34(-7.8) | 10 | [-11] | [11] | [3] | 3 | 109 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 13 | 0 | -0,53 | 63 | | 8 | Sep/9 | 11 | 75.47 | 76.27 | 75.91(-0.07) | 75.57(0.05) | 75.72(0.08) | 75.82 | 0.3 | | 10 | 41(-5.4) | 10 | [-8] | [10] | [1] | -5 | 79 | UR | 0.2 | SmallShort | | (-11) | 10 | -10 | 17 | 18 | -0.2,50 | 63 | | 9 | Sep/9 | 10 | 75.47 | 76.27 | 75.96(-0.08) | 75.53(-0.01) | 75.66(0.11) | 75.88 | 0.4 | | 10 | 47(-4.1) | 20 | [-10] | [10] | [10] | -16 | 96 | UR | 0.4 | SmallShort | | (-10) | 13 | 13 | 14 | 20 | -0.2,39 | 63 | | 10 | Sep/9 | 9 | 75.47 | 76.27 | 76.02(-0.08) | 75.54(-0.05) | 75.58(0.08) | 75.8 | 0.3 | | 10 | 51(-3.4) | 45 | [-10] | [4] | [17] | -35 | 69 | UR | 0.4 | SmallShort? | | (-10) | 10 | 39 | 10 | 20 | -0.4,25 | 63 | | | | |
| 11 | Sep/8 | 16 | 75.4 | 76.35 | 76.08(-0.08) | 75.58(-0.09) | 75.52(0.08) | 75.56 | 0.1 | | 12 | 54(2.1) | 20 | [-10] | [2] | [3] | -57 | 29 | UR | 0.1 | SmallShort | | (-11) | 10 | 1 | 7 | 12 | -0.9,16 | 67 | | 12 | Sep/8 | 15 | 75.4 | 76.35 | 76.14(-0.09) | 75.65(-0.09) | 75.46(0.07) | 75.55 | 0.1 | | 12 | 52(-0.4) | 20 | [-11] | [1] | [4] | -59 | 27 | UR | 0.2 | SmallShort? | | (-11) | 8 | 4 | 8 | 12 | -1,16 | 67 | | 13 | Sep/8 | 14 | 75.4 | 76.35 | 76.21(-0.08) | 75.72(-0.09) | 75.41(0.01) | 75.53 | 0.1 | | 12 | 53(0.6) | 30 | [-10] | [-6] | [7] | -66 | -8 | RG | 0.2 | Wait | | (-11) | 1 | 14 | 12 | -1 | -1.1,12 | 67 | | 14 | Sep/8 | 13 | 75.4 | 76.35 | 76.27(-0.08) | 75.79(-0.11) | 75.4(-0.15) | 75.44 | 0 | | 12 | 52(2.3) | -5 | [-10] | [-27] | [-2] | -78 | -68 | RG | 0.1 | Wait | | (-11) | -18 | -10 | 12 | -4 | -1.4,7 | 67 | | 15 | Sep/8 | 12 | 75.4 | 76.35 | 76.33(-0.09) | 75.87(-0.13) | 75.51(-0.19) | 75.5 | 0.1 | | 12 | 50(2.3) | 15 | [-11] | [-33] | [12] | -84 | -68 | RG | -0 | Wait | | (-11) | -23 | 35 | 9 | -12 | -1.5,4 | 67 | | | | |
| 16 | Sep/8 | 11 | 75.4 | 76.35 | 76.4(-0.09) | 75.97(-0.13) | 75.65(-0.25) | 75.28 | -0.1 | | 12 | 47(5.5) | -20 | [-11] | [-40] | [-4] | -103 | -123 | BT | -0.7 | OpenLong | | (-12) | -30 | -1 | -4 | -20 | -2.1,0 | 67 | | 17 | Sep/8 | 10 | 75.4 | 76.35 | 76.47(-0.09) | 76.07(-0.22) | 75.84(-0.26) | 75.29 | -0.1 | | 12 | 42(7.1) | -25 | [-11] | [-47] | [-15] | -113 | -125 | DT | -1.2 | HoldShort | | (-11) | -31 | -35 | -10 | -16 | -2.5,0 | 67 | | 18 | Sep/8 | 9 | 75.4 | 76.35 | 76.54(-0.07) | 76.24(-0.2) | 76.04(-0.17) | 75.51 | 0.1 | | 12 | 35(6.5) | -15 | [-8] | [-34] | [-29] | -112 | -103 | DT | -1.3 | HoldShort? | | (-10) | -21 | -75 | -11 | -20 | -2.6,3 | 67 | | 19 | Sep/7 | 16 | 75.31 | 76.35 | 76.59(-0.03) | 76.39(-0.13) | 76.17(-0.09) | 75.98 | 0.6 | | 15 | 28(4.1) | 20 | [-4] | [-18] | [-10] | -91 | -73 | RG | -0.6 | Wait | | (-5) | -11 | -25 | -4 | -13 | -1.9,7 | 68 | | 20 | Sep/7 | 15 | 75.31 | 76.35 | 76.61(-0.03) | 76.49(-0.12) | 76.24(-0.08) | 76.14 | 0.7 | | 15 | 24(1.6) | 20 | [-4] | [-16] | [-6] | -83 | -50 | RG | -0.3 | Wait? | | (-1) | -10 | -17 | 2 | -4 | -1.6,7 | 68 | | | | |
| 21 | Sep/7 | 14 | 75.31 | 76.35 | 76.63(-0.03) | 76.58(-0.07) | 76.24(0) | 76.25 | 0.8 | | 15 | 23(1) | 35 | [-4] | [-4] | [-3] | -78 | -20 | RG | -0.2 | Wait | | (-4) | 0 | -6 | 1 | -14 | -1.4,7 | 68 | | 22 | Sep/7 | 13 | 75.31 | 76.35 | 76.65(-0.01) | 76.63(-0.08) | 76.3(-0.2) | 76.29 | 0.8 | | 15 | 22(0.7) | 35 | [-1] | [-28] | [2] | -80 | -90 | RG | -0 | Wait | | (-1) | -24 | 17 | -15 | -16 | -1.4,5 | 68 | | 23 | Sep/7 | 12 | 75.31 | 76.35 | 76.65(0) | 76.69(-0.09) | 76.45(-0.22) | 76.18 | 0.7 | | 15 | 21(1.3) | 15 | [0] | [-31] | [-13] | -90 | -115 | DR | -1.1 | HoldShort | | (-4) | -27 | -20 | -20 | -20 | -1.9,8 | 68 | | 24 | Sep/7 | 11 | 75.31 | 76.35 | 76.66(-0.01) | 76.76(-0.04) | 76.62(-0.17) | 76.31 | 0.8 | | 15 | 20(0.7) | 5 | [-1] | [-22] | [-19] | -80 | -82 | RG | -1.3 | SmallLong | | (0) | -21 | -20 | -57 | -20 | -1.5,8 | 68 | | 25 | Sep/7 | 10 | 75.31 | 76.35 | 76.67(-0.01) | 76.79(-0.05) | 76.75(-0.13) | 76.44 | 0.9 | | 15 | 19(0.1) | 40 | [-1] | [-18] | [-1] | -35 | -52 | RG | -1.4 | SmallLong | | (0) | -16 | 24 | -42 | -20 | -1,40 | 68 | | | | |
| 26 | Sep/7 | 9 | 75.31 | 76.35 | 76.68(-0.01) | 76.83(-0.05) | 76.85(-0.16) | 76.29 | 0.8 | | 15 | 19(1.6) | 5 | [-1] | [-21] | [-49] | -29 | -80 | RG | -2.5 | SmallLong? | | (-4) | -19 | -117 | -39 | -20 | -1.7,64 | 68 | | 27 | Sep/3 | 16 | 75.19 | 76.29 | 76.69(0.03) | 76.87(0.05) | 76.97(0.05) | 77.04 | 1.5 | | 18 | 17(1.8) | 50 | [4] | [14] | [2] | 90 | 33 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -4 | 5 | 1.7,97 | 74 | | 28 | Sep/3 | 15 | 75.19 | 76.29 | 76.67(0.04) | 76.83(0.07) | 76.93(0.05) | 76.99 | 1.4 | | 18 | 15(0.9) | 50 | [5] | [15] | [2] | 90 | 13 | UT | 0.3 | HoldLong? | | (4) | 6 | 5 | 1 | 0 | 1.7,97 | 74 | | 29 | Sep/3 | 14 | 75.19 | 76.29 | 76.64(0.04) | 76.78(0.07) | 76.89(0.07) | 76.96 | 1.4 | | 18 | 15(0.4) | 50 | [5] | [17] | [-2] | 88 | 18 | CR | 0.4 | OpenShort | | (5) | 8 | -6 | -3 | 6 | 1.7,95 | 74 | | 30 | Sep/3 | 13 | 75.19 | 76.29 | 76.61(0.03) | 76.73(0.05) | 76.84(0.04) | 77 | 1.4 | | 18 | 14(2) | 50 | [4] | [13] | [10] | 103 | 30 | UT | 0.9 | HoldLong | | (5) | 5 | 25 | 2 | 12 | 2.2,98 | 74 | | | | |
| 31 | Sep/3 | 12 | 75.19 | 76.29 | 76.59(0.01) | 76.69(0.04) | 76.81(0.04) | 76.84 | 1.3 | | 18 | 12(0.6) | 50 | [1] | [11] | [-0] | 88 | 30 | UT | 0.2 | HoldLong | | (4) | 5 | -4 | 3 | 4 | 1.6,98 | 74 | | 32 | Sep/3 | 11 | 75.19 | 76.29 | 76.58(0.03) | 76.66(0.05) | 76.78(0.08) | 76.86 | 1.3 | | 18 | 12(1.5) | 50 | [4] | [17] | [3] | 98 | 30 | UT | 0.6 | OpenLong | | (1) | 10 | 10 | -1 | 5 | 1.9,100 | 74 | | 33 | Sep/3 | 10 | 75.19 | 76.29 | 76.56(0.03) | 76.62(0.05) | 76.72(0.07) | 76.8 | 1.3 | | 18 | 10(0.8) | 50 | [4] | [16] | [7] | 98 | 18 | UT | 0.6 | HoldLong | | (4) | 8 | 17 | 7 | 7 | 1.9,100 | 74 | | 34 | Sep/3 | 9 | 75.19 | 76.29 | 76.56(0) | 76.58(0.04) | 76.67(0.07) | 76.69 | 1.2 | | 18 | 9(0.6) | 50 | [0] | [15] | [-5] | 79 | 37 | CR | 0.2 | OpenShort? | | (1) | 8 | -24 | 14 | 3 | 1.3,96 | 74 | | 35 | Sep/2 | 16 | 75.02 | 76.04 | 76.54(0.01) | 76.55(0.04) | 76.62(0.07) | 76.84 | 1.5 | | 17 | 9(1.3) | 50 | [1] | [15] | [15] | 102 | 47 | UT | 2 | HoldLong | | (1) | 8 | 24 | 31 | 18 | 2.8,82 | 76 | | | | |
| 36 | Sep/2 | 15 | 75.02 | 76.04 | 76.53(0.03) | 76.52(0.01) | 76.57(0.04) | 76.69 | 1.4 | | 17 | 7(0.3) | 50 | [4] | [10] | [11] | 77 | 0 | UT | 1.4 | HoldLong? | | (0) | 5 | 16 | 25 | 16 | 1.8,82 | 76 | | 37 | Sep/2 | 14 | 75.02 | 76.04 | 76.51(0.01) | 76.52(0) | 76.54(0.04) | 76.59 | 1.3 | | 17 | 7(-0.4) | 50 | [1] | [9] | [5] | 36 | 10 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 3 | 0 | 1,61 | 76 | | 38 | Sep/2 | 13 | 75.02 | 76.04 | 76.5(-0.01) | 76.51(0.01) | 76.51(0.04) | 76.5 | 1.2 | | 17 | 7(-0.2) | 50 | [-1] | [9] | [3] | 10 | 20 | UR | -0.1 | SmallShort | | (1) | 5 | 5 | 9 | 1 | 0,60 | 76 | | 39 | Sep/2 | 12 | 75.02 | 76.04 | 76.51(-0.03) | 76.5(0.01) | 76.48(-0.01) | 76.47 | 1.2 | | 17 | 8(-3.2) | 20 | [-4] | [2] | [-6] | 1 | 17 | RG | -0.1 | Wait | | (-1) | -1 | -24 | 12 | -5 | -0.4,61 | 76 | | 40 | Sep/2 | 11 | 75.02 | 76.04 | 76.53(-0.03) | 76.49(0.01) | 76.49(0.03) | 76.62 | 1.3 | | 17 | 11(-2.6) | 50 | [-4] | [7] | [10] | 27 | 47 | UR | 1 | SmallShort | | (-4) | 4 | 16 | 25 | 8 | 0.7,59 | 76 | | | | |
| 41 | Sep/2 | 10 | 75.02 | 76.04 | 76.55(-0.04) | 76.48(-0.01) | 76.47(-0.03) | 76.52 | 1.2 | | 17 | 13(-2.5) | 30 | [-5] | [-2] | [5] | -18 | 32 | RG | 0.3 | Wait | | (-4) | -4 | 10 | 6 | 5 | -0.2,37 | 76 | | 42 | Sep/2 | 9 | 75.02 | 76.04 | 76.58(-0.04) | 76.49(-0.01) | 76.49(-0.01) | 76.46 | 1.2 | | 17 | 16(-2.9) | 35 | [-5] | [1] | [7] | -35 | 17 | UR | -0.2 | SmallShort? | | (-5) | -1 | 20 | -1 | 0 | -0.6,30 | 76 | | 43 | Sep/1 | 16 | 74.86 | 75.78 | 76.61(-0.05) | 76.5(-0.03) | 76.5(-0.03) | 76.33 | 1.3 | | 16 | 19(-1.9) | 15 | [-6] | [-4] | [-9] | -47 | 2 | RG | -0.7 | Wait | | (-6) | -4 | -24 | -1 | -9 | -1.2,33 | 74 | | 44 | Sep/1 | 15 | 74.86 | 75.78 | 76.65(-0.03) | 76.5(0) | 76.52(0.03) | 76.48 | 1.4 | | 16 | 21(-0.6) | 25 | [-4] | [6] | [-4] | -35 | 17 | RG | -0.2 | Wait? | | (-5) | 4 | -14 | 6 | -1 | -0.7,33 | 74 | | 45 | Sep/1 | 14 | 74.86 | 75.78 | 76.67(-0.03) | 76.52(-0.01) | 76.5(0.03) | 76.57 | 1.5 | | 16 | 21(-0.5) | 40 | [-4] | [5] | [3] | -31 | 27 | UR | 0.3 | SmallShort | | (-5) | 4 | 4 | 11 | 5 | -0.4,29 | 74 | | | | |
| 46 | Sep/1 | 13 | 74.86 | 75.78 | 76.69(-0.01) | 76.53(0.01) | 76.48(-0.03) | 76.55 | 1.5 | | 16 | 22(0.1) | 50 | [-1] | [0] | [2] | -43 | -18 | UR | 0.3 | SmallShort | | (-4) | -4 | 0 | 10 | 1 | -0.6,22 | 74 | | 47 | Sep/1 | 12 | 74.86 | 75.78 | 76.7(-0.01) | 76.52(0.03) | 76.48(0) | 76.55 | 1.5 | | 16 | 22(0.3) | 50 | [-1] | [5] | [5] | -53 | -10 | UR | 0.2 | SmallShort | | (-1) | 0 | 16 | 0 | -4 | -0.6,12 | 74 | | 48 | Sep/1 | 11 | 74.86 | 75.78 | 76.71(-0.03) | 76.5(-0.01) | 76.48(0) | 76.45 | 1.4 | | 16 | 21(0.2) | 45 | [-4] | [2] | [1] | -63 | -0 | UR | -0.2 | SmallShort | | (-1) | 0 | 16 | -21 | -3 | -1,12 | 74 | | 49 | Sep/1 | 10 | 74.86 | 75.78 | 76.73(-0.03) | 76.51(-0.09) | 76.5(-0.08) | 76.35 | 1.3 | | 16 | 21(1.8) | 10 | [-4] | [-12] | [-14] | -73 | -40 | RG | -0.6 | Wait | | (-5) | -10 | -29 | -24 | 0 | -1.5,15 | 74 | | 50 | Sep/1 | 9 | 74.86 | 75.78 | 76.73(0) | 76.58(-0.05) | 76.56(-0.03) | 76.53 | 1.4 | | 16 | 19(0.2) | 50 | [0] | [-3] | [-7] | -54 | -37 | DR | -0.1 | OpenShort? | | (-1) | -4 | -16 | -18 | 9 | -1,21 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|